WaFd, Inc (WAFD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240517C00030000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 105 | 41.99% |
| WAFD240621C00030000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 1.05 | 0.40 | 0.85 | 0.00 | - | - | 1 | 38.48% |
| WAFD240719C00030000 | 2024-02-08 12:30PM EDT | 2024-07-19 | 1.98 | 0.65 | 3.50 | 0.00 | - | 2 | 20 | 55.32% |
| WAFD241018C00030000 | 2024-04-19 12:04PM EDT | 2024-10-18 | 1.90 | 0.15 | 2.15 | 0.00 | - | 1 | 27 | 38.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240517P00030000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 2.30 | 1.70 | 5.00 | 0.00 | - | 1 | 1 | 95.41% |
| WAFD240719P00030000 | 2024-03-01 12:46PM EDT | 2024-07-19 | 4.87 | 1.55 | 4.90 | 0.00 | - | 3 | 13 | 72.12% |
© 2024 Yahoo. All rights reserved.