WaFd, Inc (WAFD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240517C00025000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 3.00 | 1.75 | 5.50 | 0.00 | - | 2 | 27 | 78.81% |
| WAFD240719C00025000 | 2024-02-07 3:22PM EDT | 2024-07-19 | 4.33 | 2.20 | 6.80 | 0.00 | - | 15 | 18 | 55.66% |
| WAFD241018C00025000 | 2024-04-16 12:08PM EDT | 2024-10-18 | 3.80 | 2.55 | 6.50 | 0.00 | - | - | 3 | 67.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240517P00025000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | -0.05 | -33.33% | 1 | 163 | 73.63% |
| WAFD240719P00025000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 0.70 | 0.10 | 4.50 | 0.00 | - | 1 | 22 | 74.44% |
| WAFD241018P00025000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 1.70 | 1.20 | 1.70 | 0.00 | - | 6 | 23 | 41.53% |
© 2024 Yahoo. All rights reserved.