WaFd, Inc (WAFD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD241018C00022500 | 2024-02-22 10:30AM EDT | 2024-10-18 | 7.20 | 4.20 | 9.00 | 0.00 | - | 10 | 10 | 86.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240517P00022500 | 2024-04-19 12:43PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 230.76% |
| WAFD240719P00022500 | 2024-04-29 3:48PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.60 | 0.00 | - | 2 | 9 | 98.73% |
| WAFD241018P00022500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.00 | 0.30 | 1.00 | 0.00 | - | 10 | 70 | 43.90% |
© 2024 Yahoo. All rights reserved.