Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAFD240719P00017500 | 2024-03-22 11:42AM EDT | 2024-07-19 | 0.06 | 0.00 | 4.80 | 0.00 | - | 6 | 59 | 155.08% |
WAFD241018P00017500 | 2024-04-22 12:15PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |