WaFd, Inc (WAFD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD241018C00022500 | 2024-02-22 10:30AM EDT | 2024-10-18 | 7.20 | 4.20 | 9.00 | 0.00 | - | 10 | 10 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240719P00022500 | 2024-05-24 2:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 127.44% |
| WAFD241018P00022500 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.90 | 0.25 | 1.15 | 0.00 | - | 10 | 88 | 51.27% |
© 2024 Yahoo. All rights reserved.