WaFd, Inc (WAFD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAFD240621P00020000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 245.31% |
| WAFD240719P00020000 | 2024-05-28 9:32AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.40 | 0.00 | - | 3 | 111 | 66.99% |
| WAFD241018P00020000 | 2024-03-06 12:14PM EDT | 2024-10-18 | 1.20 | 0.30 | 4.90 | 0.00 | - | 10 | 11 | 99.19% |
| WAFD250117P00020000 | 2024-05-29 11:05AM EDT | 2025-01-17 | 0.80 | 0.80 | 1.00 | -0.20 | -20.00% | 5 | 314 | 49.44% |
© 2024 Yahoo. All rights reserved.