STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Siltronic AG (WAF.DE)

XETRA - XETRA Delayed Price. Currency in EUR

Add to watchlist

74.40

+2.00

(+2.76%)

At close: 05:35PM CEST

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	73.40	75.00	72.80	74.40	74.40	44,618
May 14, 2024	73.40	73.80	72.20	72.40	72.40	44,719
May 14, 2024	1.2 Dividend
May 13, 2024	74.50	74.90	73.85	74.00	72.80	28,396
May 10, 2024	74.55	75.50	74.25	74.65	73.44	25,483
May 09, 2024	74.70	74.80	73.50	74.30	73.10	25,151
May 08, 2024	75.40	75.90	73.85	74.30	73.10	26,540
May 07, 2024	75.25	75.65	75.00	75.15	73.93	39,544
May 06, 2024	74.70	76.05	74.70	75.70	74.47	42,683
May 03, 2024	71.00	75.30	70.50	74.60	73.39	94,670
May 03, 2024	1.2 Dividend
May 02, 2024	72.00	74.10	69.80	70.20	67.88	103,795
Apr 30, 2024	73.75	74.30	72.55	73.10	70.69	43,843
Apr 29, 2024	74.75	74.80	72.85	74.50	72.04	124,682
Apr 26, 2024	77.70	79.95	68.50	76.05	73.54	251,843
Apr 25, 2024	77.10	78.80	76.10	76.75	74.21	35,810
Apr 24, 2024	79.45	79.45	76.65	77.40	74.84	88,536
Apr 23, 2024	78.60	78.60	77.15	77.70	75.13	72,603
Apr 22, 2024	78.80	79.60	76.30	76.80	74.26	78,118
Apr 19, 2024	79.00	80.15	78.70	79.05	76.44	47,699
Apr 18, 2024	80.75	81.10	79.40	80.15	77.50	52,351
Apr 17, 2024	80.85	81.55	79.80	80.30	77.65	45,287
Apr 16, 2024	84.90	84.90	81.20	81.75	79.05	62,709
Apr 15, 2024	83.85	86.55	83.30	85.00	82.19	40,690
Apr 12, 2024	85.80	86.60	83.55	84.30	81.52	72,552
Apr 11, 2024	80.55	81.85	80.10	81.10	78.42	27,766
Apr 10, 2024	79.15	80.85	78.90	80.70	78.03	44,317
Apr 09, 2024	80.55	81.25	78.95	78.95	76.34	78,650
Apr 08, 2024	81.10	81.10	80.15	80.15	77.50	35,586
Apr 05, 2024	81.15	82.65	80.60	81.10	78.42	39,437
Apr 04, 2024	82.00	82.80	81.50	82.50	79.77	37,691
Apr 03, 2024	81.60	82.25	81.40	81.80	79.10	23,137
Apr 02, 2024	82.50	84.35	81.15	82.00	79.29	44,250
Mar 28, 2024	84.55	84.75	81.75	82.20	79.48	59,909
Mar 27, 2024	84.40	84.90	83.60	84.60	81.81	58,588
Mar 26, 2024	85.00	85.20	84.05	84.75	81.95	30,831
Mar 25, 2024	85.00	85.65	84.30	85.25	82.43	31,201
Mar 22, 2024	86.25	86.85	85.10	85.70	82.87	25,754
Mar 21, 2024	88.20	89.05	85.05	86.90	84.03	65,591
Mar 20, 2024	82.15	84.05	82.15	83.75	80.98	32,965
Mar 19, 2024	82.00	83.05	81.65	82.60	79.87	24,695
Mar 18, 2024	83.00	83.50	81.00	82.55	79.82	31,577
Mar 15, 2024	81.75	82.70	81.65	81.65	78.95	67,819
Mar 14, 2024	83.00	83.70	81.75	81.95	79.24	40,538
Mar 13, 2024	84.65	85.00	82.70	83.35	80.60	39,312
Mar 12, 2024	82.60	84.45	81.40	84.10	81.32	69,767
Mar 11, 2024	82.35	83.00	81.60	82.20	79.48	53,306
Mar 08, 2024	85.35	85.80	83.90	83.90	81.13	27,599
Mar 07, 2024	83.65	85.45	82.20	85.20	82.39	56,499
Mar 06, 2024	84.25	85.40	83.60	83.75	80.98	60,830
Mar 05, 2024	85.75	87.10	84.35	84.55	81.76	39,110
Mar 04, 2024	88.00	88.80	87.25	87.55	84.66	21,576
Mar 01, 2024	87.10	87.85	86.30	87.80	84.90	23,742
Feb 29, 2024	85.20	86.85	83.75	86.40	83.55	94,055
Feb 28, 2024	88.00	88.10	85.40	85.55	82.72	40,681
Feb 27, 2024	88.60	89.75	88.20	88.80	85.87	38,784
Feb 26, 2024	87.70	89.00	85.45	88.85	85.92	48,366
Feb 23, 2024	86.75	89.75	86.70	88.00	85.09	32,118
Feb 22, 2024	87.60	88.75	86.75	86.90	84.03	46,293
Feb 21, 2024	87.85	88.35	85.85	86.05	83.21	35,596
Feb 20, 2024	87.40	87.50	86.45	86.75	83.88	48,898
Feb 19, 2024	88.05	88.30	86.50	87.40	84.51	37,337
Feb 16, 2024	91.25	92.95	87.85	89.50	86.54	85,047
Feb 15, 2024	90.85	92.00	89.40	90.35	87.37	43,157
Feb 14, 2024	87.30	90.95	86.95	90.55	87.56	103,429
Feb 13, 2024	84.45	89.50	82.65	88.50	85.58	357,341
Feb 12, 2024	91.00	92.50	89.10	92.25	89.20	67,998
Feb 09, 2024	88.55	91.65	88.50	90.95	87.95	40,219
Feb 08, 2024	86.15	89.70	86.15	89.00	86.06	46,490
Feb 07, 2024	87.30	88.50	86.40	87.05	84.17	24,559
Feb 06, 2024	87.35	88.30	85.75	87.45	84.56	37,641
Feb 05, 2024	88.20	89.55	87.05	87.15	84.27	22,972
Feb 02, 2024	89.85	90.85	88.60	88.65	85.72	31,221
Feb 01, 2024	88.80	91.35	88.25	88.85	85.92	41,140
Jan 31, 2024	86.60	87.90	85.30	87.45	84.56	47,058
Jan 30, 2024	88.05	88.45	87.05	87.40	84.51	38,199
Jan 29, 2024	91.30	91.65	86.65	87.65	84.75	83,573
Jan 26, 2024	90.15	92.60	89.25	91.80	88.77	81,632
Jan 25, 2024	92.35	92.65	90.70	92.15	89.11	45,868
Jan 24, 2024	90.00	92.55	88.85	92.05	89.01	66,993
Jan 23, 2024	89.75	92.55	89.00	92.20	89.15	44,338
Jan 22, 2024	92.00	93.50	90.65	91.10	88.09	57,538
Jan 19, 2024	91.00	92.55	89.95	90.20	87.22	64,409
Jan 18, 2024	89.45	90.65	88.75	90.20	87.22	28,750
Jan 17, 2024	88.35	90.60	86.10	88.90	85.96	60,228
Jan 16, 2024	88.80	90.20	88.10	90.15	87.17	28,549
Jan 15, 2024	89.70	89.75	88.50	88.75	85.82	19,748
Jan 12, 2024	88.40	90.20	87.85	90.20	87.22	58,813
Jan 11, 2024	90.30	91.40	87.90	87.90	85.00	38,901
Jan 10, 2024	92.45	92.45	89.40	89.75	86.79	45,879
Jan 09, 2024	92.25	94.00	92.25	92.45	89.40	72,415
Jan 08, 2024	90.60	93.00	89.25	92.75	89.69	57,909
Jan 05, 2024	88.00	90.50	87.75	90.20	87.22	55,013
Jan 04, 2024	89.45	91.35	86.85	88.60	85.67	115,376
Jan 03, 2024	89.20	89.20	85.00	85.65	82.82	59,772
Jan 02, 2024	88.70	90.00	88.05	89.45	86.50	51,910
Dec 29, 2023	87.95	88.45	87.80	88.45	85.53	15,536
Dec 28, 2023	88.35	88.40	87.30	88.00	85.09	16,231
Dec 27, 2023	88.55	89.80	87.70	88.05	85.14	28,893
Dec 22, 2023	86.55	88.50	86.20	88.25	85.33	42,515
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,284.76+41.42(+0.19%)

S&P 5005,308.15+61.47(+1.17%)

DOW39,908.00+349.89(+0.88%)

CAD/USD0.7349+0.0023(+0.32%)

CRUDE OIL78.86+0.84(+1.08%)

Bitcoin CAD89,706.45+5,932.46(+7.08%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Siltronic AG (WAF.DE)

S&P/TSX
22,284.76
+41.42(+0.19%)

S&P 500
5,308.15
+61.47(+1.17%)

DOW
39,908.00
+349.89(+0.88%)

CAD/USD
0.7349
+0.0023(+0.32%)

CRUDE OIL
78.86
+0.84(+1.08%)

Bitcoin CAD
89,706.45
+5,932.46(+7.08%)