Canada markets closed

Wasatch Emerging Markets Select Investor (WAESX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.72+0.03 (+0.18%)
At close: 08:00PM EDT
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 2024------
May 23, 202416.6916.6916.6916.6916.69-
May 22, 202416.6716.6716.6716.6716.67-
May 21, 202416.7016.7016.7016.7016.70-
May 20, 202416.7416.7416.7416.7416.74-
May 17, 202416.7316.7316.7316.7316.73-
May 16, 202416.7516.7516.7516.7516.75-
May 15, 202416.6516.6516.6516.6516.65-
May 14, 202416.5316.5316.5316.5316.53-
May 13, 202416.4016.4016.4016.4016.40-
May 10, 202416.3216.3216.3216.3216.32-
May 09, 202416.3216.3216.3216.3216.32-
May 08, 202416.5316.5316.5316.5316.53-
May 07, 202416.6316.6316.6316.6316.63-
May 06, 202416.6716.6716.6716.6716.67-
May 03, 202416.5916.5916.5916.5916.59-
May 02, 202416.2716.2716.2716.2716.27-
May 01, 202416.0116.0116.0116.0116.01-
Apr 30, 202415.9315.9315.9315.9315.93-
Apr 29, 202415.9815.9815.9815.9815.98-
Apr 26, 202415.7915.7915.7915.7915.79-
Apr 25, 202415.6515.6515.6515.6515.65-
Apr 24, 202415.6915.6915.6915.6915.69-
Apr 23, 202415.5615.5615.5615.5615.56-
Apr 22, 202415.4115.4115.4115.4115.41-
Apr 19, 202415.3015.3015.3015.3015.30-
Apr 18, 202415.4615.4615.4615.4615.46-
Apr 17, 202415.5215.5215.5215.5215.52-
Apr 16, 202415.6015.6015.6015.6015.60-
Apr 15, 202415.7915.7915.7915.7915.79-
Apr 12, 202416.0416.0416.0416.0416.04-
Apr 11, 202416.2416.2416.2416.2416.24-
Apr 10, 202416.1716.1716.1716.1716.17-
Apr 09, 202416.2316.2316.2316.2316.23-
Apr 08, 202416.1816.1816.1816.1816.18-
Apr 05, 202416.1316.1316.1316.1316.13-
Apr 04, 202416.0616.0616.0616.0616.06-
Apr 03, 202416.1316.1316.1316.1316.13-
Apr 02, 202416.0616.0616.0616.0616.06-
Apr 01, 202416.1216.1216.1216.1216.12-
Mar 28, 202416.1316.1316.1316.1316.13-
Mar 27, 202416.0516.0516.0516.0516.05-
Mar 26, 202415.9515.9515.9515.9515.95-
Mar 25, 202415.8715.8715.8715.8715.87-
Mar 22, 202415.9415.9415.9415.9415.94-
Mar 21, 202415.9815.9815.9815.9815.98-
Mar 20, 202415.9915.9915.9915.9915.99-
Mar 19, 202415.9015.9015.9015.9015.90-
Mar 18, 202416.0016.0016.0016.0016.00-
Mar 15, 202415.9715.9715.9715.9715.97-
Mar 14, 202416.0316.0316.0316.0316.03-
Mar 13, 202415.8915.8915.8915.8915.89-
Mar 12, 202416.0016.0016.0016.0016.00-
Mar 11, 202415.9915.9915.9915.9915.99-
Mar 08, 202415.7215.7215.7215.7215.72-
Mar 07, 202415.9415.9415.9415.9415.94-
Mar 06, 202415.8915.8915.8915.8915.89-
Mar 05, 202415.7115.7115.7115.7115.71-
Mar 04, 202415.9415.9415.9415.9415.94-
Mar 01, 202416.0016.0016.0016.0016.00-
Feb 29, 202415.8215.8215.8215.8215.82-
Feb 28, 202415.7115.7115.7115.7115.71-
Feb 27, 202415.8415.8415.8415.8415.84-
Feb 26, 202415.8015.8015.8015.8015.80-
Feb 23, 202415.7715.7715.7715.7715.77-
Feb 22, 202415.9815.9815.9815.9815.98-
Feb 21, 202415.7615.7615.7615.7615.76-
Feb 20, 202415.8915.8915.8915.8915.89-
Feb 16, 202415.8215.8215.8215.8215.82-
Feb 15, 202415.9015.9015.9015.9015.90-
Feb 14, 202415.8815.8815.8815.8815.88-
Feb 13, 202415.6715.6715.6715.6715.67-
Feb 12, 202415.8115.8115.8115.8115.81-
Feb 09, 202415.8515.8515.8515.8515.85-
Feb 08, 202415.7415.7415.7415.7415.74-
Feb 07, 202415.7615.7615.7615.7615.76-
Feb 06, 202415.5915.5915.5915.5915.59-
Feb 05, 202415.4815.4815.4815.4815.48-
Feb 02, 202415.6015.6015.6015.6015.60-
Feb 01, 202415.5915.5915.5915.5915.59-
Jan 31, 202415.3515.3515.3515.3515.35-
Jan 30, 202415.5715.5715.5715.5715.57-
Jan 29, 202415.7715.7715.7715.7715.77-
Jan 26, 202415.8015.8015.8015.8015.80-
Jan 25, 202415.8115.8115.8115.8115.81-
Jan 24, 202415.7615.7615.7615.7615.76-
Jan 23, 202415.8115.8115.8115.8115.81-
Jan 22, 202415.8415.8415.8415.8415.84-
Jan 19, 202415.8015.8015.8015.8015.80-
Jan 18, 202415.6115.6115.6115.6115.61-
Jan 17, 202415.5515.5515.5515.5515.55-
Jan 16, 202415.8415.8415.8415.8415.84-
Jan 12, 202416.2116.2116.2116.2116.21-
Jan 11, 202416.1116.1116.1116.1116.11-
Jan 10, 202416.1216.1216.1216.1216.12-
Jan 09, 202416.0216.0216.0216.0216.02-
Jan 08, 202416.2216.2216.2216.2216.22-
Jan 05, 202416.0716.0716.0716.0716.07-
Jan 04, 202416.0716.0716.0716.0716.07-
Jan 03, 202416.0416.0416.0416.0416.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...