Canada markets open in 4 hours 24 minutes

Wacker Neuson SE (WAC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
17.56-0.10 (-0.57%)
As of 09:59AM CEST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202417.5217.6017.5217.5617.56230
May 09, 202417.5217.6617.3417.6617.66230
May 08, 202417.7217.9617.7217.7217.72175
May 07, 202417.2617.8617.1617.8617.86500
May 06, 202416.8617.0216.8617.0217.02600
May 03, 202416.9616.9616.7816.9416.94-
May 02, 202416.9216.9216.7216.8416.84-
Apr 30, 202417.1217.1216.9416.9416.94-
Apr 29, 202417.0017.0016.8816.8816.88-
Apr 26, 202416.8216.9016.8216.8416.8465
Apr 25, 202416.9016.9216.7216.7216.72-
Apr 24, 202417.2417.2417.1217.1217.12-
Apr 23, 202417.1217.3617.1217.2417.24300
Apr 22, 202417.4617.4617.1617.3617.36540
Apr 19, 202417.0217.1016.9617.1017.10-
Apr 18, 202417.0017.1417.0017.1417.14-
Apr 17, 202416.8817.1416.8817.1417.14100
Apr 16, 202416.9217.0616.9217.0617.06850
Apr 15, 202417.4417.4417.3217.3417.34-
Apr 12, 202417.8417.8417.6417.6417.64355
Apr 11, 202417.9818.0017.9217.9217.92-
Apr 10, 202417.8817.9617.7417.7417.74-
Apr 09, 202417.7217.9017.7217.9017.90100
Apr 08, 202417.7617.9817.7617.8617.86506
Apr 05, 202417.7617.9017.3617.9017.90644
Apr 04, 202417.2817.6417.2617.5617.56200
Apr 03, 202416.9017.2216.9017.2217.22426
Apr 02, 202417.1417.8017.0017.8017.80660
Mar 28, 202417.6617.6617.1817.2017.20-
Mar 27, 202417.2617.9217.2617.9217.9210
Mar 26, 202417.5017.5617.0617.2817.2810
Mar 25, 202417.6017.8017.5417.8017.80355
Mar 22, 202417.4417.6417.4217.4217.42-
Mar 21, 202417.4417.4617.0817.4617.46503
Mar 20, 202416.6617.0816.6617.0817.08-
Mar 19, 202416.6016.7016.6016.6416.641,150
Mar 18, 202416.7216.7216.6216.6816.6810
Mar 15, 202416.5616.5616.5216.5216.52-
Mar 14, 202416.5216.7416.5216.6416.64-
Mar 13, 202416.5616.7416.5216.5216.5270
Mar 12, 202416.4016.5416.3816.4616.46460
Mar 11, 202416.6216.6216.3016.5816.58962
Mar 08, 202416.7016.8816.7016.8816.88-
Mar 07, 202416.4616.8216.4016.8216.82-
Mar 06, 202416.5016.5816.4616.4616.46-
Mar 05, 202416.6216.6216.4216.4216.42150
Mar 04, 202416.7416.8416.6016.6016.601
Mar 01, 202416.6216.6216.4616.4616.46200
Feb 29, 202416.8216.9416.4816.6616.66188
Feb 28, 202416.8816.9216.7016.7016.70-
Feb 27, 202416.9016.9416.9016.9416.94-
Feb 26, 202416.7816.8816.7416.8816.88-
Feb 23, 202416.9416.9416.7816.8016.80-
Feb 22, 202416.9417.2016.8616.9216.92350
Feb 21, 202416.8816.8816.6016.6016.60-
Feb 20, 202416.8216.9416.8016.8016.80-
Feb 19, 202416.9616.9616.9216.9216.92-
Feb 16, 202416.9617.1616.9617.0417.04-
Feb 15, 202417.0017.1817.0017.1817.18110
Feb 14, 202417.0017.0816.9617.0817.08200
Feb 13, 202417.0417.2816.9016.9016.90970
Feb 12, 202417.1217.2417.1017.1017.10268
Feb 09, 202417.2617.2617.1617.1617.16-
Feb 08, 202417.1417.4617.1417.4617.46265
Feb 07, 202417.3417.3617.3417.3617.36-
Feb 06, 202417.0017.1417.0017.1417.14-
Feb 05, 202417.5417.5417.0817.2217.22740
Feb 02, 202417.4017.7217.4017.7217.72-
Feb 01, 202417.1217.5017.1217.5017.50-
Jan 31, 202417.1817.2217.1817.2217.22-
Jan 30, 202417.0617.0617.0617.0617.06-
Jan 29, 202416.8216.8216.8216.8216.82-
Jan 26, 202417.0417.0417.0417.0417.04-
Jan 25, 202417.1817.1817.1817.1817.18-
Jan 24, 202417.1417.2017.1217.2017.202,300
Jan 23, 202417.0017.0817.0017.0017.00412
Jan 22, 202416.7416.7816.6616.7816.78360
Jan 19, 202416.7416.7416.7416.7416.74-
Jan 18, 202416.5816.5816.5816.5816.58-
Jan 17, 202416.5016.7016.5016.7016.7090
Jan 16, 202416.8416.8416.7016.7016.70400
Jan 15, 202417.1217.1216.8816.8816.8865
Jan 12, 202417.1217.1217.1217.1217.12-
Jan 11, 202417.5217.5217.0017.3017.30706
Jan 10, 202417.1817.1817.1817.1817.18-
Jan 09, 202417.6017.6017.3017.3217.326,724
Jan 08, 202417.6817.6817.5617.5617.5691
Jan 05, 202417.7017.7017.5217.5217.52500
Jan 04, 202417.6217.6217.6217.6217.62-
Jan 03, 202417.9817.9817.5017.5017.5080
Jan 02, 202418.3218.3618.2018.2018.20540
Dec 29, 202318.2018.2018.1418.1418.14150
Dec 28, 202318.2218.2218.2218.2218.22-
Dec 27, 202318.3818.3818.1418.1418.145
Dec 22, 202318.1218.1218.1218.1218.12-
Dec 21, 202318.0418.0418.0418.0418.04-
Dec 20, 202318.1018.1018.1018.1018.10-
Dec 19, 202317.8417.8417.8417.8417.84-
Dec 18, 202318.0018.0017.7817.7817.78300
Dec 15, 202318.2018.2018.2018.2018.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...