Canada markets closed

Wacker Neuson SE (WAC.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
17.60+0.08 (+0.46%)
At close: 08:00AM CEST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202417.6017.6017.6017.6017.6020
May 20, 202417.5217.5217.5217.5217.52-
May 17, 202417.8217.8217.8217.8217.82-
May 16, 202417.4417.4417.4417.4417.44-
May 16, 20241.15 Dividend
May 15, 202417.9217.9217.9217.9216.77-
May 14, 202417.7417.7417.7417.7416.60-
May 13, 202417.7417.7417.7417.7416.60-
May 10, 202417.6017.6017.6017.6016.47-
May 09, 202417.5417.5417.5417.5416.41-
May 08, 202417.6217.7417.6217.7416.6020
May 07, 202417.2617.3817.2617.3816.26100
May 06, 202416.9216.9216.9216.9215.83-
May 03, 202416.9616.9616.9616.9615.87-
May 02, 202416.9216.9216.9216.9215.83-
Apr 30, 202417.0417.0417.0417.0415.95-
Apr 29, 202417.2017.2017.2017.2016.10-
Apr 26, 202416.9016.9016.9016.9015.82-
Apr 25, 202416.9816.9816.6816.8815.80260
Apr 24, 202417.3617.3617.3617.3616.25-
Apr 23, 202417.1017.1017.1017.1016.00-
Apr 22, 202417.1617.1617.1617.1616.06-
Apr 19, 202417.0217.0217.0217.0215.93-
Apr 18, 202417.0817.0817.0817.0815.98-
Apr 17, 202417.0017.1017.0017.1016.00300
Apr 16, 202417.1217.1217.1217.1216.02-
Apr 15, 202417.3217.3217.3217.3216.21-
Apr 12, 202417.8017.8017.8017.8016.66-
Apr 11, 202418.0218.0218.0218.0216.86-
Apr 10, 202417.7417.7417.7417.7416.60-
Apr 09, 202417.9217.9217.9217.9216.77-
Apr 08, 202417.6217.6217.6217.6216.49-
Apr 05, 202417.5017.5017.5017.5016.38-
Apr 04, 202417.2817.2817.2817.2816.17-
Apr 03, 202417.1617.1617.1617.1616.06-
Apr 02, 202417.2217.2217.2217.2216.11-
Mar 28, 202417.6817.6817.6817.6816.55-
Mar 27, 202417.4217.4217.4217.4216.30-
Mar 26, 202417.9218.0217.9218.0216.8650
Mar 25, 202417.6217.6217.6217.6216.49-
Mar 22, 202417.2817.2817.2817.2816.17-
Mar 21, 202417.0817.0817.0817.0815.98-
Mar 20, 202416.8216.8216.8216.8215.74-
Mar 19, 202416.6216.6216.6216.6215.55-
Mar 18, 202416.6216.6216.6216.6215.55-
Mar 15, 202416.5216.5216.5216.5215.46-
Mar 14, 202416.5216.5216.5216.5215.46-
Mar 13, 202416.6616.6616.6616.6615.59-
Mar 12, 202416.4216.4216.4216.4215.37-
Mar 11, 202416.6016.6016.6016.6015.53-
Mar 08, 202416.6816.6816.6816.6815.61-
Mar 07, 202416.4616.4616.4616.4615.40-
Mar 06, 202416.5216.5216.5216.5215.46-
Mar 05, 202416.6216.6216.6216.6215.55-
Mar 04, 202416.7416.7416.7416.7415.67-
Mar 01, 202416.6216.6216.6216.6215.55-
Feb 29, 202416.8216.8216.8216.8215.74-
Feb 28, 202417.0217.0217.0217.0215.93-
Feb 27, 202416.8816.8816.8816.8815.80-
Feb 26, 202416.9016.9016.7016.7015.6370
Feb 23, 202416.9616.9616.9616.9615.87-
Feb 22, 202416.8016.8016.8016.8015.72-
Feb 21, 202416.8216.8216.8216.8215.74-
Feb 20, 202416.9816.9816.9816.9815.89-
Feb 19, 202417.0217.0217.0217.0215.93-
Feb 16, 202416.9616.9616.9616.9615.87-
Feb 15, 202416.9616.9616.9616.9615.87-
Feb 14, 202416.9016.9016.9016.9015.82-
Feb 13, 202417.0617.0617.0617.0615.97-
Feb 12, 202417.0617.0617.0617.0615.97-
Feb 09, 202417.1817.3217.1817.3216.2158
Feb 08, 202417.1817.1817.1817.1816.08-
Feb 07, 202417.1017.3617.1017.3616.251,000
Feb 06, 202417.1817.1817.1817.1816.08-
Feb 05, 202417.5217.5217.5217.5216.40-
Feb 02, 202417.4617.4617.4617.4616.34-
Feb 01, 202417.1217.1217.1217.1216.02-
Jan 31, 202417.2017.2017.2017.2016.10-
Jan 30, 202416.9816.9816.9816.9815.89-
Jan 29, 202417.0217.0217.0217.0215.93-
Jan 26, 202416.9816.9816.9816.9815.89-
Jan 25, 202417.1217.1217.1217.1216.02-
Jan 24, 202417.0817.0817.0817.0815.98-
Jan 23, 202417.0017.0017.0017.0015.91-
Jan 22, 202416.5216.5216.5216.5215.46-
Jan 19, 202416.7216.7216.7216.7215.65-
Jan 18, 202416.5616.5616.5616.5615.50-
Jan 17, 202416.7216.7216.7016.7015.63200
Jan 16, 202416.7216.7216.7216.7215.65-
Jan 15, 202417.0217.0217.0217.0215.93-
Jan 12, 202417.0217.0217.0217.0215.93-
Jan 11, 202417.2217.2217.2217.2216.11-
Jan 10, 202417.2617.2617.2617.2616.15-
Jan 09, 202417.5617.5617.5617.5616.43-
Jan 08, 202417.6817.6817.6817.6816.55-
Jan 05, 202417.6817.6817.6817.6816.55-
Jan 04, 202417.6217.6217.6217.6216.49-
Jan 03, 202418.0218.0217.8017.8016.6630
Jan 02, 202418.3618.3618.3618.3617.18-
Dec 29, 202318.2018.2018.1418.1416.98250
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...