Westamerica Bancorporation (WABC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240517C00050000 | 2024-03-15 3:15PM EDT | 2024-05-17 | 1.55 | 0.30 | 1.85 | 0.00 | - | - | 2 | 67.29% |
| WABC240621C00050000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.49% |
| WABC240719C00050000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 2.70 | 1.10 | 2.20 | 0.00 | - | 2 | 14 | 27.76% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.