Westamerica Bancorporation (WABC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240517C00045000 | 2024-04-18 11:52AM EDT | 45.00 | 2.05 | 0.65 | 3.90 | 0.00 | - | - | 6 | 56.40% |
| WABC240517C00050000 | 2024-03-15 3:15PM EDT | 50.00 | 1.55 | 0.30 | 1.85 | 0.00 | - | - | 2 | 63.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240517P00045000 | 2024-04-16 1:15PM EDT | 45.00 | 1.71 | 0.35 | 2.90 | 0.00 | - | 1 | 9 | 60.43% |
© 2024 Yahoo. All rights reserved.