Westamerica Bancorporation (WABC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240517C00045000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WABC240621C00045000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WABC241018C00045000 | 2024-04-29 1:34PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240517P00045000 | 2024-04-16 1:15PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WABC240621P00045000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WABC240719P00045000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 1.65 | 0.10 | 4.80 | 0.00 | - | 10 | 10 | 51.88% |
© 2024 Yahoo. All rights reserved.