Canada markets closed

Westamerica Bancorporation (WABC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.12-0.17 (-0.31%)
At close: 04:00PM EDT
55.12 0.00 (0.00%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WABC221021C000550002022-09-20 2:58PM EDT55.004.100.004.800.00--182.62%
WABC221021C000600002022-09-22 10:09AM EDT60.000.300.150.800.00-12742.04%
WABC221021C000650002022-08-16 9:30AM EDT65.000.750.000.000.00-1112.50%
WABC221021C000750002022-04-28 9:30AM EDT75.000.950.004.800.00-1010135.45%
WABC221021C000800002022-09-20 2:58PM EDT80.000.720.000.000.00--125.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WABC221021P000600002022-07-22 1:19PM EDT60.003.551.552.150.00-25250.00%