Canada markets closed

Westamerica Bancorporation (WABC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.18+0.36 (+0.79%)
At close: 04:00PM EST
47.30 +1.12 (+2.43%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WABC240315C000450002024-02-22 10:03AM EST45.002.500.104.900.00-111100.88%
WABC240315C000500002024-01-29 3:01PM EST50.001.350.004.800.00--289.84%
WABC240315C000800002024-01-23 12:33PM EST80.000.050.000.150.00-165204107.03%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WABC240315P000400002024-02-14 12:25PM EST40.000.400.000.500.00-101060.84%
WABC240315P000450002024-02-02 9:30AM EST45.002.050.055.000.00-101672.41%
WABC240315P000500002024-01-24 9:30AM EST50.003.101.606.500.00--196.53%