Westamerica Bancorporation (WABC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC221021C00055000 | 2022-09-20 2:58PM EDT | 55.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.62% |
| WABC221021C00060000 | 2022-09-22 10:09AM EDT | 60.00 | 0.30 | 0.15 | 0.80 | 0.00 | - | 1 | 27 | 42.04% |
| WABC221021C00065000 | 2022-08-16 9:30AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WABC221021C00075000 | 2022-04-28 9:30AM EDT | 75.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 135.45% |
| WABC221021C00080000 | 2022-09-20 2:58PM EDT | 80.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC221021P00060000 | 2022-07-22 1:19PM EDT | 60.00 | 3.55 | 1.55 | 2.15 | 0.00 | - | 25 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
