Westamerica Bancorporation (WABC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC241018C00045000 | 2024-04-29 1:34PM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WABC241018C00055000 | 2024-04-22 9:45AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WABC241018C00065000 | 2024-02-22 10:30AM EDT | 65.00 | 1.10 | 0.30 | 0.90 | 0.00 | - | 10 | 10 | 36.43% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC241018P00035000 | 2024-02-16 12:20PM EDT | 35.00 | 1.10 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 67.38% |
© 2024 Yahoo. All rights reserved.