Westamerica Bancorporation (WABC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240719C00050000 | 2024-03-27 3:59PM EDT | 50.00 | 2.70 | 1.10 | 2.20 | 0.00 | - | 2 | 14 | 28.35% |
| WABC240719C00055000 | 2024-01-31 10:30AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| WABC240719C00060000 | 2024-04-09 1:42PM EDT | 60.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 64.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240719P00035000 | 2024-02-26 10:30AM EDT | 35.00 | 0.65 | 0.10 | 2.55 | 0.00 | - | 4 | 20 | 78.81% |
| WABC240719P00040000 | 2024-05-01 12:25PM EDT | 40.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 10 | 14 | 43.51% |
| WABC240719P00045000 | 2024-03-22 9:30AM EDT | 45.00 | 1.65 | 0.10 | 4.80 | 0.00 | - | 10 | 10 | 50.02% |
© 2024 Yahoo. All rights reserved.