Westamerica Bancorporation (WABC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC241018C00045000 | 2024-07-05 11:07AM EDT | 45.00 | 4.50 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 145.90% |
| WABC241018C00050000 | 2024-10-01 11:26AM EDT | 50.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 9 | 10 | 84.86% |
| WABC241018C00055000 | 2024-08-26 9:30AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| WABC241018C00065000 | 2024-08-26 1:13PM EDT | 65.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 102.15% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC241018P00035000 | 2024-02-16 12:20PM EDT | 35.00 | 1.10 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 223.93% |
© 2024 Yahoo. All rights reserved.