Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00165000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,818 | 0.00% |
| WAB240621C00165000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 45 | 269 | 0.00% |
| WAB240719C00165000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 6.92 | 0.00 | 0.00 | 0.00 | - | 128 | 965 | 0.00% |
| WAB241018C00165000 | 2024-05-09 12:11PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| WAB241220C00165000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00165000 | 2024-05-09 2:00PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 143 | 3.13% |
| WAB240621P00165000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.78% |
| WAB240719P00165000 | 2024-05-09 1:14PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 205 | 0.78% |
| WAB241018P00165000 | 2024-05-07 3:09PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
© 2024 Yahoo. All rights reserved.