Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00155000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 13.40 | 10.70 | 14.70 | +3.40 | +34.00% | 1 | 449 | 71.90% |
| WAB240621C00155000 | 2024-04-24 11:54AM EDT | 2024-06-21 | 9.20 | 12.40 | 14.00 | 0.00 | - | 2 | 191 | 26.72% |
| WAB240719C00155000 | 2024-05-09 11:03AM EDT | 2024-07-19 | 14.20 | 14.50 | 15.00 | +4.20 | +42.00% | 1 | 37 | 25.48% |
| WAB241018C00155000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 8.20 | 14.20 | 15.20 | 0.00 | - | 1 | 8 | 17.44% |
| WAB241220C00155000 | 2024-04-09 11:47AM EDT | 2024-12-20 | 10.05 | 20.70 | 21.60 | 0.00 | - | 8 | 218 | 29.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00155000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 99 | 25.68% |
| WAB240621P00155000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 35 | 16.82% |
| WAB240719P00155000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 1.13 | 0.70 | 0.90 | +0.03 | +2.73% | 1 | 37 | 16.60% |
| WAB241018P00155000 | 2024-05-07 2:36PM EDT | 2024-10-18 | 3.40 | 2.85 | 3.10 | 0.00 | - | 17 | 21 | 18.13% |
© 2024 Yahoo. All rights reserved.