Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00150000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 17.77 | 17.10 | 17.70 | 0.00 | - | 1 | 1,503 | 47.56% |
| WAB240621C00150000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 16.93 | 17.60 | 18.70 | 0.00 | - | 4 | 598 | 30.71% |
| WAB240719C00150000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 16.60 | 18.70 | 20.00 | 0.00 | - | 1 | 53 | 30.98% |
| WAB241018C00150000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 20.30 | 22.20 | 22.70 | 0.00 | - | 1 | 5 | 28.61% |
| WAB241220C00150000 | 2024-04-24 11:14AM EDT | 2024-12-20 | 21.50 | 24.60 | 25.30 | 0.00 | - | 1 | 344 | 30.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00150000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 106 | 54.25% |
| WAB240621P00150000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | 0.00 | - | 5 | 48 | 21.49% |
| WAB240719P00150000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 0.57 | 0.35 | 0.50 | 0.00 | - | 2 | 16 | 18.21% |
| WAB241018P00150000 | 2024-05-09 12:03PM EDT | 2024-10-18 | 2.00 | 1.85 | 2.05 | 0.00 | - | 1 | 56 | 18.71% |
| WAB241220P00150000 | 2024-04-25 10:14AM EDT | 2024-12-20 | 5.40 | 3.10 | 3.40 | 0.00 | - | 1 | 241 | 19.61% |
© 2024 Yahoo. All rights reserved.