Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00145000 | 2024-05-09 1:38PM EDT | 2024-05-17 | 22.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAB240621C00145000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| WAB240719C00145000 | 2024-04-19 1:40PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241018C00145000 | 2024-04-17 10:55AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAB241220C00145000 | 2024-05-08 11:33AM EDT | 2024-12-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00145000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WAB240621P00145000 | 2024-04-26 12:29PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WAB240719P00145000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| WAB241018P00145000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAB241220P00145000 | 2024-03-22 2:54PM EDT | 2024-12-20 | 9.00 | 8.90 | 9.50 | 0.00 | - | 18 | 18 | 38.18% |
© 2024 Yahoo. All rights reserved.