Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00140000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 27.72 | 26.50 | 29.60 | 0.00 | - | 1 | 34 | 103.08% |
| WAB240621C00140000 | 2024-04-15 11:15AM EDT | 2024-06-21 | 10.90 | 26.80 | 30.60 | 0.00 | - | 2 | 20 | 53.21% |
| WAB240719C00140000 | 2024-05-08 11:33AM EDT | 2024-07-19 | 27.64 | 27.50 | 31.40 | 0.00 | - | 10 | 41 | 46.11% |
| WAB241018C00140000 | 2024-04-24 10:56AM EDT | 2024-10-18 | 27.35 | 31.60 | 32.20 | 0.00 | - | 12 | 12 | 33.38% |
| WAB241220C00140000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 29.00 | 33.20 | 34.70 | 0.00 | - | 10 | 62 | 35.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00140000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | 0.00 | - | 5 | 145 | 97.85% |
| WAB240621P00140000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 8 | 173 | 44.02% |
| WAB240719P00140000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 3.70 | 0.00 | 1.40 | 0.00 | - | 13 | 59 | 35.40% |
| WAB241018P00140000 | 2024-04-23 3:15PM EDT | 2024-10-18 | 4.50 | 0.65 | 0.80 | 0.00 | - | 1 | 23 | 20.14% |
© 2024 Yahoo. All rights reserved.