Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00135000 | 2024-04-29 11:21AM EDT | 2024-05-17 | 26.30 | 30.50 | 33.40 | 0.00 | - | 5 | 18 | 110.01% |
| WAB240621C00135000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 28.08 | 31.10 | 35.20 | 0.00 | - | 5 | 88 | 64.06% |
| WAB240719C00135000 | 2024-02-07 12:51PM EDT | 2024-07-19 | 9.40 | 12.60 | 15.00 | 0.00 | - | 1 | 74 | 0.00% |
| WAB241018C00135000 | 2024-05-06 11:52AM EDT | 2024-10-18 | 32.60 | 34.00 | 37.90 | 0.00 | - | 1 | 6 | 42.82% |
| WAB241220C00135000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 34.40 | 35.40 | 38.00 | 0.00 | - | 3 | 33 | 36.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00135000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 57.81% |
| WAB240621P00135000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 222 | 43.43% |
| WAB240719P00135000 | 2024-02-28 12:50PM EDT | 2024-07-19 | 3.50 | 1.50 | 1.80 | 0.00 | - | 6 | 16 | 42.79% |
| WAB241018P00135000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.65 | 0.00 | - | 2 | 24 | 21.64% |
| WAB241220P00135000 | 2024-04-16 3:51PM EDT | 2024-12-20 | 4.60 | 1.05 | 1.25 | 0.00 | - | 10 | 116 | 21.63% |
© 2024 Yahoo. All rights reserved.