Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00130000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 33.07 | 35.50 | 39.60 | 0.00 | - | 1 | 77 | 90.04% |
| WAB240621C00130000 | 2024-04-16 9:52AM EDT | 2024-06-21 | 16.00 | 36.00 | 40.20 | 0.00 | - | 1 | 51 | 71.73% |
| WAB240719C00130000 | 2024-04-25 9:38AM EDT | 2024-07-19 | 33.69 | 36.70 | 40.80 | 0.00 | - | 10 | 37 | 59.63% |
| WAB241018C00130000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 19.55 | 38.50 | 42.60 | 0.00 | - | 100 | 106 | 46.33% |
| WAB241220C00130000 | 2024-05-07 11:12AM EDT | 2024-12-20 | 39.67 | 41.50 | 42.60 | 0.00 | - | 1 | 60 | 39.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00130000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 99.02% |
| WAB240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 49.41% |
| WAB240719P00130000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| WAB241018P00130000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 2.20 | 0.15 | 0.75 | 0.00 | - | - | 1 | 25.45% |
| WAB241220P00130000 | 2024-04-30 10:27AM EDT | 2024-12-20 | 1.32 | 0.70 | 0.90 | 0.00 | - | 1 | 368 | 22.55% |
© 2024 Yahoo. All rights reserved.