Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 2024-05-17 | 28.98 | 45.50 | 49.70 | 0.00 | - | 1 | 25 | 117.97% |
| WAB240621C00120000 | 2024-03-13 10:19AM EDT | 2024-06-21 | 24.90 | 26.60 | 30.50 | 0.00 | - | 1 | 198 | 0.00% |
| WAB240719C00120000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WAB241018C00120000 | 2024-04-04 2:13PM EDT | 2024-10-18 | 32.62 | 42.50 | 47.20 | 0.00 | - | 15 | 15 | 0.00% |
| WAB241220C00120000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 48.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 155.37% |
| WAB240621P00120000 | 2024-01-18 1:27PM EDT | 2024-06-21 | 3.70 | 1.20 | 1.50 | 0.00 | - | 1 | 231 | 70.85% |
| WAB240719P00120000 | 2024-02-15 12:13PM EDT | 2024-07-19 | 1.80 | 0.75 | 0.95 | 0.00 | - | 15 | 32 | 50.68% |
| WAB241018P00120000 | 2024-04-24 9:33AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 12.50% |
| WAB241220P00120000 | 2024-04-04 3:52PM EDT | 2024-12-20 | 1.65 | 0.00 | 2.65 | 0.00 | - | 36 | 67 | 37.37% |
© 2024 Yahoo. All rights reserved.