Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00110000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 36.02 | 55.40 | 59.20 | 0.00 | - | - | 1 | 147.07% |
| WAB240621C00110000 | 2024-03-27 1:06PM EDT | 2024-06-21 | 35.94 | 52.50 | 57.40 | 0.00 | - | 11 | 27 | 66.50% |
| WAB240719C00110000 | 2024-03-04 2:20PM EDT | 2024-07-19 | 35.42 | 37.80 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
| WAB241220C00110000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 42.56 | 58.40 | 62.70 | 0.00 | - | 1 | 26 | 57.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00110000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 166.89% |
| WAB240621P00110000 | 2024-01-22 4:52PM EDT | 2024-06-21 | 1.20 | 0.10 | 1.10 | 0.00 | - | 1 | 250 | 71.44% |
| WAB240719P00110000 | 2024-02-13 1:40PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 51.56% |
| WAB241018P00110000 | 2024-03-11 10:10AM EDT | 2024-10-18 | 0.90 | 0.10 | 1.85 | 0.00 | - | 29 | 29 | 47.45% |
| WAB241220P00110000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 32.65% |
© 2024 Yahoo. All rights reserved.