Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00100000 | 2024-04-03 3:57PM EDT | 2024-05-17 | 49.50 | 60.20 | 64.40 | 0.00 | - | 1 | 1 | 0.00% |
| WAB240621C00100000 | 2023-10-23 11:48AM EDT | 2024-06-21 | 10.10 | 19.60 | 21.00 | 0.00 | - | 10 | 1 | 0.00% |
| WAB241220C00100000 | 2024-02-05 2:31PM EDT | 2024-12-20 | 38.57 | 44.00 | 47.90 | 0.00 | - | 4 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00100000 | 2023-11-21 4:07PM EDT | 2024-05-17 | 1.25 | 0.50 | 0.95 | 0.00 | - | - | 24 | 205.37% |
| WAB240621P00100000 | 2024-05-07 1:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WAB240719P00100000 | 2024-01-22 3:11PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 61.18% |
| WAB241220P00100000 | 2024-04-12 11:20AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.