Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00140000 | 2024-04-15 11:15AM EDT | 2024-06-21 | 10.90 | 25.70 | 29.80 | 0.00 | - | 2 | 20 | 55.42% |
| WAB240719C00140000 | 2024-05-22 9:34AM EDT | 2024-07-19 | 28.60 | 28.40 | 32.50 | 0.00 | - | 2 | 41 | 58.86% |
| WAB241018C00140000 | 2024-04-24 10:56AM EDT | 2024-10-18 | 27.35 | 32.60 | 35.00 | 0.00 | - | 12 | 12 | 43.51% |
| WAB241220C00140000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 29.00 | 33.80 | 36.40 | 0.00 | - | 10 | 62 | 39.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00140000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 12.50% |
| WAB240719P00140000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 3.70 | 0.00 | 1.45 | 0.00 | - | 13 | 59 | 44.85% |
| WAB241018P00140000 | 2024-04-23 3:15PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| WAB250117P00140000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 2.20 | 1.85 | 2.35 | +0.50 | +29.41% | 45 | 1 | 23.69% |
© 2024 Yahoo. All rights reserved.