Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018C00120000 | 2024-04-04 2:13PM EDT | 120.00 | 32.62 | 42.50 | 47.20 | 0.00 | - | 15 | 15 | 0.00% |
| WAB241018C00125000 | 2024-04-04 2:11PM EDT | 125.00 | 28.42 | 38.00 | 42.10 | 0.00 | - | 3 | 8 | 0.00% |
| WAB241018C00130000 | 2024-04-19 11:03AM EDT | 130.00 | 19.55 | 39.30 | 43.20 | 0.00 | - | 100 | 106 | 42.19% |
| WAB241018C00135000 | 2024-05-15 12:39PM EDT | 135.00 | 35.95 | 35.40 | 39.50 | 0.00 | - | 1 | 7 | 42.93% |
| WAB241018C00140000 | 2024-04-24 10:56AM EDT | 140.00 | 27.35 | 32.70 | 34.10 | 0.00 | - | 12 | 12 | 37.09% |
| WAB241018C00145000 | 2024-04-17 10:55AM EDT | 145.00 | 10.70 | 25.60 | 29.70 | 0.00 | - | - | 3 | 34.72% |
| WAB241018C00150000 | 2024-04-26 12:47PM EDT | 150.00 | 20.30 | 23.80 | 24.60 | 0.00 | - | 1 | 5 | 30.00% |
| WAB241018C00155000 | 2024-05-15 10:53AM EDT | 155.00 | 18.24 | 19.80 | 20.50 | 0.00 | - | 1 | 32 | 28.05% |
| WAB241018C00160000 | 2024-05-07 1:09PM EDT | 160.00 | 13.70 | 16.10 | 16.70 | 0.00 | - | 1 | 24 | 26.37% |
| WAB241018C00165000 | 2024-05-16 9:30AM EDT | 165.00 | 12.68 | 12.50 | 13.30 | 0.00 | - | 3 | 28 | 25.04% |
| WAB241018C00170000 | 2024-05-13 1:44PM EDT | 170.00 | 8.00 | 9.80 | 10.20 | 0.00 | - | 20 | 21 | 23.67% |
| WAB241018C00175000 | 2024-05-20 9:32AM EDT | 175.00 | 6.90 | 7.40 | 7.80 | -0.20 | -2.82% | 1 | 77 | 23.07% |
| WAB241018C00180000 | 2024-05-17 2:01PM EDT | 180.00 | 5.10 | 5.30 | 5.80 | 0.00 | - | 8 | 27 | 22.51% |
| WAB241018C00185000 | 2024-05-09 2:33PM EDT | 185.00 | 3.44 | 3.80 | 4.30 | 0.00 | - | 3 | 35 | 22.30% |
| WAB241018C00190000 | 2024-05-16 9:30AM EDT | 190.00 | 2.60 | 2.70 | 3.10 | 0.00 | - | 1 | 5 | 22.04% |
| WAB241018C00195000 | 2024-05-16 11:49AM EDT | 195.00 | 1.55 | 1.85 | 2.50 | 0.00 | - | 3 | 4 | 22.88% |
| WAB241018C00210000 | 2024-04-08 12:55PM EDT | 210.00 | 0.20 | 0.45 | 0.65 | 0.00 | - | - | 1 | 21.11% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018P00110000 | 2024-03-11 10:10AM EDT | 110.00 | 0.90 | 0.10 | 1.85 | 0.00 | - | 29 | 29 | 50.28% |
| WAB241018P00115000 | 2024-03-12 2:09PM EDT | 115.00 | 1.10 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 39.72% |
| WAB241018P00120000 | 2024-04-24 9:33AM EDT | 120.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 10 | 244 | 33.91% |
| WAB241018P00125000 | 2024-04-19 12:31PM EDT | 125.00 | 1.85 | 0.00 | 0.95 | 0.00 | - | 245 | 419 | 32.26% |
| WAB241018P00130000 | 2024-04-15 12:15PM EDT | 130.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 27.37% |
| WAB241018P00135000 | 2024-05-06 1:43PM EDT | 135.00 | 0.60 | 0.15 | 0.95 | 0.00 | - | 2 | 24 | 25.64% |
| WAB241018P00140000 | 2024-04-23 3:15PM EDT | 140.00 | 4.50 | 0.60 | 0.85 | 0.00 | - | 1 | 23 | 21.79% |
| WAB241018P00145000 | 2024-05-14 3:46PM EDT | 145.00 | 1.40 | 0.95 | 1.20 | 0.00 | - | 3 | 6 | 20.57% |
| WAB241018P00150000 | 2024-05-09 12:03PM EDT | 150.00 | 2.00 | 1.55 | 1.80 | 0.00 | - | 1 | 56 | 19.77% |
| WAB241018P00155000 | 2024-05-07 2:36PM EDT | 155.00 | 3.40 | 2.40 | 2.65 | 0.00 | - | 17 | 21 | 18.99% |
| WAB241018P00160000 | 2024-05-17 1:41PM EDT | 160.00 | 4.20 | 3.40 | 3.90 | 0.00 | - | 2 | 39 | 18.43% |
| WAB241018P00165000 | 2024-05-07 3:09PM EDT | 165.00 | 5.36 | 5.10 | 5.50 | -1.44 | -21.18% | 1 | 16 | 17.71% |
| WAB241018P00170000 | 2024-05-10 2:28PM EDT | 170.00 | 8.00 | 7.10 | 7.80 | 0.00 | - | 18 | 21 | 17.52% |
| WAB241018P00180000 | 2024-05-16 11:59AM EDT | 180.00 | 14.70 | 12.60 | 13.40 | 0.00 | - | - | 1 | 15.80% |
© 2024 Yahoo. All rights reserved.