Canada markets closed

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.18-0.20 (-0.12%)
At close: 04:00PM EDT
165.19 +2.01 (+1.23%)
After hours: 07:59PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024162.42163.38160.37163.18163.181,766,909
Apr 24, 2024162.25167.49160.87163.38163.383,772,600
Apr 23, 2024146.61148.52146.31148.48148.481,090,200
Apr 22, 2024144.27146.68143.22145.69145.691,057,700
Apr 19, 2024144.67146.16143.74144.17144.171,220,600
Apr 18, 2024145.45145.57143.65144.27144.27900,500
Apr 17, 2024146.05146.05143.84144.55144.551,060,500
Apr 16, 2024145.11145.93143.81145.46145.46661,100
Apr 15, 2024148.55148.84145.11145.24145.24763,600
Apr 12, 2024146.53147.85145.95146.18146.18848,000
Apr 11, 2024147.47148.53146.65147.71147.711,262,500
Apr 10, 2024146.10148.34145.16147.54147.541,512,500
Apr 09, 2024149.45149.93146.96147.86147.86816,700
Apr 08, 2024150.50150.61149.33149.46149.461,002,900
Apr 05, 2024148.55151.00148.41150.50150.501,126,100
Apr 04, 2024149.35150.19146.69147.34147.34940,200
Apr 03, 2024145.65148.40145.52148.20148.201,036,600
Apr 02, 2024144.68146.43144.02145.93145.931,043,500
Apr 01, 2024145.59145.85144.72144.86144.86585,000
Mar 28, 2024145.89146.20144.53145.68145.68728,200
Mar 27, 2024144.77145.88144.44145.87145.87582,200
Mar 26, 2024142.59144.11141.85143.91143.91582,000
Mar 25, 2024143.69143.99142.32142.83142.83545,100
Mar 22, 2024144.95145.42143.56143.78143.78453,900
Mar 21, 2024143.48145.11143.14144.86144.86776,500
Mar 20, 2024142.19143.20141.71142.86142.86657,300
Mar 19, 2024141.83142.45141.04142.12142.12783,800
Mar 18, 2024140.14141.63139.82141.55141.551,143,900
Mar 15, 2024139.22140.93139.12139.82139.821,631,100
Mar 14, 2024142.00142.00140.05140.85140.85995,500
Mar 13, 2024143.36143.36141.47142.31142.31828,500
Mar 12, 2024141.00143.51140.76143.08143.081,121,700
Mar 11, 2024142.36142.36139.27141.00141.001,174,300
Mar 08, 2024142.20142.84141.87142.52142.52595,900
Mar 07, 2024141.90142.65141.49141.99141.99656,600
Mar 06, 2024141.57142.34141.05141.38141.38741,000
Mar 05, 2024141.59142.63140.61141.30141.30715,900
Mar 04, 2024141.79143.25141.31142.07142.07509,700
Mar 01, 2024141.46142.28140.96142.08142.08965,000
Feb 29, 2024139.79141.75139.55141.29141.291,320,800
Feb 28, 2024138.04139.89137.48139.49139.491,073,700
Feb 27, 2024137.36138.05136.64137.70137.701,007,800
Feb 26, 2024138.09138.60137.67137.68137.68904,900
Feb 23, 2024138.33138.97138.03138.29138.291,524,400
Feb 22, 2024136.32137.89135.86137.82137.821,216,200
Feb 22, 20240.2 Dividend
Feb 21, 2024135.00136.08134.66136.06135.86958,100
Feb 20, 2024133.38134.73133.38134.40134.201,208,300
Feb 16, 2024134.15135.53133.70134.28134.081,696,700
Feb 15, 2024135.11136.57132.77133.96133.762,022,800
Feb 14, 2024134.00135.35131.33135.09134.891,975,300
Feb 13, 2024135.62136.98134.91136.40136.201,685,700
Feb 12, 2024137.16137.81136.44137.07136.871,758,500
Feb 09, 2024137.00137.56136.15136.68136.481,296,000
Feb 08, 2024136.50137.12136.02136.73136.531,352,500
Feb 07, 2024135.50137.33135.04136.50136.301,444,800
Feb 06, 2024134.13134.97133.52134.74134.541,031,500
Feb 05, 2024133.42134.30132.51133.90133.701,189,200
Feb 02, 2024133.00135.23133.00134.26134.061,040,100
Feb 01, 2024132.28133.79131.59133.40133.20808,900
Jan 31, 2024132.96133.27131.31131.57131.381,217,700
Jan 30, 2024130.99132.87130.83132.69132.491,267,100
Jan 29, 2024129.66131.56129.66131.20131.011,093,900
Jan 26, 2024130.02130.87129.34129.98129.79660,200
Jan 25, 2024130.82131.93129.23129.82129.631,136,000
Jan 24, 2024129.66130.15128.96129.50129.31860,000
Jan 23, 2024129.09129.42128.11129.03128.84628,600
Jan 22, 2024128.56129.04128.28128.58128.39683,200
Jan 19, 2024127.32128.51126.42128.01127.82809,500
Jan 18, 2024126.00126.89125.67126.74126.55915,800
Jan 17, 2024127.01127.89125.56125.82125.64794,600
Jan 16, 2024128.93129.00127.44128.16127.971,329,500
Jan 12, 2024127.77128.29126.80128.02127.83695,000
Jan 11, 2024128.07128.48126.49126.99126.801,267,300
Jan 10, 2024125.96126.63125.82126.24126.05703,700
Jan 09, 2024125.37126.50124.76126.25126.06974,800
Jan 08, 2024125.87126.46124.76126.41126.22718,800
Jan 05, 2024124.12126.32124.08125.49125.311,463,100
Jan 04, 2024124.96125.69123.76123.99123.81756,300
Jan 03, 2024125.36125.46124.27124.68124.50921,300
Jan 02, 2024126.00127.14125.01125.89125.70692,300
Dec 29, 2023126.94127.48126.50126.90126.71397,000
Dec 28, 2023127.16127.40126.71126.96126.77383,000
Dec 27, 2023126.51127.40126.21127.14126.95410,600
Dec 26, 2023126.72127.53126.72126.90126.71538,300
Dec 22, 2023126.56127.57126.26126.61126.42613,000
Dec 21, 2023126.08126.72125.58126.47126.28609,100
Dec 20, 2023125.71127.15124.89124.91124.731,103,800
Dec 19, 2023123.19125.99123.00125.87125.681,063,300
Dec 18, 2023122.56123.10121.85122.67122.49838,100
Dec 15, 2023121.25122.11120.89122.08121.902,101,900
Dec 14, 2023122.66123.47121.65121.80121.621,456,800
Dec 13, 2023119.91121.89119.31121.53121.35772,200
Dec 12, 2023119.32120.28118.79119.90119.72757,900
Dec 11, 2023118.69119.30118.61119.20119.02722,500
Dec 08, 2023118.74119.75117.88118.40118.23740,800
Dec 07, 2023118.79118.99117.66118.86118.69844,500
Dec 06, 2023119.49120.47118.17118.29118.121,074,200
Dec 05, 2023119.48119.73118.66118.86118.69646,000
Dec 04, 2023119.26120.53118.73119.95119.77966,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...