Canada markets closed

Constellation Software Inc (W9C.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
2,480.00-20.00 (-0.80%)
At close: 08:08AM CEST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 20242,480.002,480.002,480.002,480.002,480.001
May 20, 20242,500.002,500.002,500.002,500.002,500.00-
May 17, 20242,480.002,480.002,480.002,480.002,480.00-
May 16, 20242,460.002,460.002,460.002,460.002,460.00-
May 15, 20242,460.002,460.002,460.002,460.002,460.00-
May 14, 20242,505.002,505.002,505.002,505.002,505.00-
May 13, 20242,525.002,525.002,525.002,525.002,525.00-
May 10, 20242,585.002,585.002,585.002,585.002,585.00-
May 09, 20242,580.002,580.002,580.002,580.002,580.00-
May 08, 20242,530.002,530.002,530.002,530.002,530.00-
May 07, 20242,535.002,535.002,535.002,535.002,535.00-
May 06, 20242,460.002,460.002,460.002,460.002,460.00-
May 03, 20242,410.002,410.002,410.002,410.002,410.00-
May 02, 20242,450.002,450.002,450.002,450.002,450.00-
Apr 30, 20242,455.002,455.002,455.002,455.002,455.00-
Apr 29, 20242,475.002,475.002,475.002,475.002,475.00-
Apr 26, 20242,495.002,495.002,495.002,495.002,495.00-
Apr 25, 20242,505.002,505.002,505.002,505.002,505.00-
Apr 24, 20242,545.002,545.002,545.002,545.002,545.00-
Apr 23, 20242,515.002,515.002,515.002,515.002,515.00-
Apr 22, 20242,500.002,500.002,500.002,500.002,500.00-
Apr 19, 20242,510.002,510.002,510.002,510.002,510.00-
Apr 18, 20242,520.002,520.002,520.002,520.002,520.00-
Apr 17, 20242,475.002,475.002,475.002,475.002,475.00-
Apr 16, 20242,440.002,440.002,440.002,440.002,440.00-
Apr 15, 20242,440.002,440.002,440.002,440.002,440.00-
Apr 12, 20242,505.002,505.002,505.002,505.002,505.00-
Apr 11, 20242,460.002,460.002,460.002,460.002,460.00-
Apr 10, 20242,480.002,480.002,480.002,480.002,480.00-
Apr 09, 20242,465.002,465.002,465.002,465.002,465.00-
Apr 08, 20242,460.002,460.002,460.002,460.002,460.00-
Apr 05, 20242,405.002,405.002,405.002,405.002,405.00-
Apr 04, 20242,440.002,440.002,440.002,440.002,440.00-
Apr 03, 20242,440.002,440.002,440.002,440.002,440.00-
Apr 02, 20242,505.002,505.002,505.002,505.002,505.001
Mar 28, 20242,525.002,525.002,525.002,525.002,525.00-
Mar 27, 20242,530.002,530.002,530.002,530.002,530.00-
Mar 27, 20241 Dividend
Mar 26, 20242,540.002,540.002,540.002,540.002,539.00-
Mar 25, 20242,550.002,550.002,550.002,550.002,549.00-
Mar 22, 20242,585.002,585.002,585.002,585.002,583.98-
Mar 21, 20242,555.002,555.002,555.002,555.002,553.99-
Mar 20, 20242,530.002,535.002,530.002,535.002,534.005
Mar 19, 20242,480.002,480.002,480.002,480.002,479.02-
Mar 18, 20242,545.002,545.002,545.002,545.002,544.00-
Mar 15, 20242,545.002,545.002,545.002,545.002,544.00-
Mar 14, 20242,555.002,555.002,555.002,555.002,553.992
Mar 13, 20242,540.002,540.002,540.002,540.002,539.00-
Mar 12, 20242,580.002,580.002,580.002,580.002,578.98-
Mar 11, 20242,565.002,565.002,565.002,565.002,563.99-
Mar 08, 20242,605.002,605.002,605.002,605.002,603.97-
Mar 07, 20242,490.002,490.002,490.002,490.002,489.02-
Mar 06, 20242,500.002,500.002,500.002,500.002,499.02-
Mar 05, 20242,560.002,560.002,560.002,560.002,558.99-
Mar 04, 20242,605.002,605.002,605.002,605.002,603.97-
Mar 01, 20242,570.002,570.002,570.002,570.002,568.99-
Feb 29, 20242,555.002,555.002,555.002,555.002,553.99-
Feb 28, 20242,550.002,550.002,550.002,550.002,549.00-
Feb 27, 20242,550.002,550.002,550.002,550.002,549.00-
Feb 26, 20242,550.002,550.002,550.002,550.002,549.00-
Feb 23, 20242,530.002,530.002,530.002,530.002,529.00-
Feb 22, 20242,510.002,510.002,510.002,510.002,509.01-
Feb 21, 20242,535.002,535.002,535.002,535.002,534.00-
Feb 20, 20242,560.002,560.002,560.002,560.002,558.99-
Feb 19, 20242,545.002,545.002,545.002,545.002,544.00-
Feb 16, 20242,545.002,545.002,545.002,545.002,544.00-
Feb 15, 20242,550.002,550.002,550.002,550.002,549.00-
Feb 14, 20242,475.002,475.002,475.002,475.002,474.03-
Feb 13, 20242,515.002,515.002,515.002,515.002,514.01-
Feb 12, 20242,570.002,570.002,570.002,570.002,568.99-
Feb 09, 20242,525.002,525.002,525.002,525.002,524.01-
Feb 08, 20242,515.002,515.002,515.002,515.002,514.01-
Feb 07, 20242,490.002,490.002,490.002,490.002,489.02-
Feb 06, 20242,500.002,500.002,500.002,500.002,499.02-
Feb 05, 20242,600.002,600.002,600.002,600.002,598.98-
Feb 02, 20242,570.002,570.002,570.002,570.002,568.99-
Feb 01, 20242,550.002,550.002,550.002,550.002,549.00-
Jan 31, 20242,605.002,605.002,605.002,605.002,603.97-
Jan 30, 20242,590.002,590.002,590.002,590.002,588.98-
Jan 29, 20242,530.002,530.002,530.002,530.002,529.00-
Jan 26, 20242,495.002,495.002,495.002,495.002,494.02-
Jan 25, 20242,475.002,475.002,475.002,475.002,474.03-
Jan 24, 20242,495.002,510.002,495.002,510.002,509.011
Jan 23, 20242,455.002,455.002,455.002,455.002,454.03-
Jan 22, 20242,485.002,485.002,485.002,485.002,484.02-
Jan 19, 20242,460.002,460.002,460.002,460.002,459.03-
Jan 18, 20242,410.002,410.002,410.002,410.002,409.05-
Jan 17, 20242,445.002,445.002,445.002,445.002,444.04-
Jan 16, 20242,445.002,445.002,445.002,445.002,444.04-
Jan 15, 20242,350.002,350.002,350.002,350.002,349.07-
Jan 12, 20242,350.002,350.002,350.002,350.002,349.07-
Jan 11, 20242,350.002,350.002,340.002,340.002,339.083
Jan 10, 20242,335.002,335.002,335.002,335.002,334.08-
Jan 09, 20242,325.002,325.002,325.002,325.002,324.08-
Jan 08, 20242,265.002,265.002,265.002,265.002,264.11-
Jan 05, 20242,255.002,255.002,255.002,255.002,254.11-
Jan 04, 20242,245.002,245.002,245.002,245.002,244.12-
Jan 03, 20242,205.002,205.002,205.002,205.002,204.13-
Jan 02, 20242,225.002,225.002,225.002,225.002,224.12-
Dec 29, 20232,220.002,220.002,220.002,220.002,219.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...