Aeroports de Paris SA (W7L.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:06AM CEST
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 5 |
| Jul 04, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Jul 03, 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| Jul 02, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| Jul 01, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| Jun 28, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| Jun 27, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Jun 26, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| Jun 25, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| Jun 24, 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| Jun 21, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| Jun 20, 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| Jun 19, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| Jun 18, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| Jun 17, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| Jun 14, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| Jun 13, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jun 12, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| Jun 11, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| Jun 10, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| Jun 10, 2024 | 3.82 Dividend | |||||
| Jun 07, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 128.18 | - |
| Jun 06, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 127.50 | - |
| Jun 05, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 126.63 | - |
| Jun 04, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 127.69 | - |
| Jun 03, 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 128.28 | - |
| May 31, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 123.91 | - |
| May 30, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 120.41 | - |
| May 29, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 121.19 | - |
| May 28, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 122.94 | - |
| May 27, 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 120.31 | - |
| May 24, 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 121.67 | - |
| May 23, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 123.91 | - |
| May 22, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 123.52 | - |
| May 21, 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 123.42 | - |
| May 20, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 123.23 | - |
| May 17, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 122.35 | - |
| May 16, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 122.94 | - |
| May 15, 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 124.68 | - |
| May 14, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 122.55 | - |
| May 13, 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 121.67 | - |
| May 10, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 122.35 | - |
| May 09, 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 120.31 | - |
| May 08, 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 118.76 | - |
| May 07, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 118.37 | - |
| May 06, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 117.69 | - |
| May 03, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 117.98 | - |
| May 02, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 115.17 | - |
| Apr 30, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 114.59 | - |
| Apr 29, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 115.75 | - |
| Apr 26, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 114.20 | - |
| Apr 25, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 114.59 | - |
| Apr 24, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 115.26 | - |
| Apr 23, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 115.17 | - |
| Apr 22, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 115.07 | - |
| Apr 19, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 113.42 | - |
| Apr 18, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 114.49 | - |
| Apr 17, 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 112.55 | - |
| Apr 16, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 113.42 | - |
| Apr 15, 2024 | 119.40 | 119.40 | 117.50 | 117.50 | 114.10 | 5 |
| Apr 12, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 116.92 | - |
| Apr 11, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 120.41 | - |
| Apr 10, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 123.52 | - |
| Apr 09, 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 120.31 | - |
| Apr 08, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 120.41 | - |
| Apr 05, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 121.09 | - |
| Apr 04, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 122.55 | - |
| Apr 03, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.32 | - |
| Apr 02, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 122.84 | - |
| Mar 28, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 124.30 | - |
| Mar 27, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 122.55 | - |
| Mar 26, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 121.77 | - |
| Mar 25, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 122.64 | - |
| Mar 22, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 120.02 | - |
| Mar 21, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 121.09 | - |
| Mar 20, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 122.06 | - |
| Mar 19, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 119.93 | - |
| Mar 18, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.32 | - |
| Mar 15, 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 122.45 | - |
| Mar 14, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 122.26 | - |
| Mar 13, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 123.03 | - |
| Mar 12, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 122.06 | - |
| Mar 11, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 122.84 | - |
| Mar 08, 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 120.80 | - |
| Mar 07, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 120.22 | - |
| Mar 06, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 119.93 | - |
| Mar 05, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 121.09 | - |
| Mar 04, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 122.26 | - |
| Mar 01, 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 122.45 | - |
| Feb 29, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.32 | - |
| Feb 28, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 124.49 | - |
| Feb 27, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 123.13 | - |
| Feb 26, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 126.04 | - |
| Feb 23, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 128.08 | - |
| Feb 22, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 126.14 | - |
| Feb 21, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 123.52 | - |
| Feb 20, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 120.51 | - |
| Feb 19, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 117.21 | - |
| Feb 16, 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 117.79 | - |
| Feb 15, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 116.14 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.