Aeroports de Paris SA (W7L.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 34 |
| Jul 01, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| Jun 28, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| Jun 27, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jun 26, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| Jun 25, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| Jun 24, 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| Jun 21, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Jun 20, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Jun 19, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| Jun 18, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| Jun 17, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| Jun 14, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| Jun 13, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
| Jun 12, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| Jun 11, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| Jun 10, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| Jun 10, 2024 | 3.82 Dividend | |||||
| Jun 07, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 127.98 | - |
| Jun 06, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 127.30 | - |
| Jun 05, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 126.33 | - |
| Jun 04, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 127.40 | - |
| Jun 03, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 128.08 | - |
| May 31, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 123.90 | - |
| May 30, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 120.21 | - |
| May 29, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 121.09 | - |
| May 28, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 122.64 | - |
| May 27, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 120.11 | - |
| May 24, 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 121.28 | - |
| May 23, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 123.80 | - |
| May 22, 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 123.42 | - |
| May 21, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.32 | - |
| May 20, 2024 | 126.50 | 127.00 | 126.50 | 127.00 | 123.32 | - |
| May 17, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 122.74 | - |
| May 16, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 122.74 | - |
| May 15, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 124.48 | - |
| May 14, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 122.25 | - |
| May 13, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 121.47 | - |
| May 10, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 122.15 | - |
| May 09, 2024 | 123.70 | 125.30 | 123.70 | 125.30 | 121.67 | - |
| May 08, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 118.66 | - |
| May 07, 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 118.27 | - |
| May 06, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.49 | - |
| May 03, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 117.69 | - |
| May 02, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 114.97 | - |
| Apr 30, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 114.39 | - |
| Apr 29, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 115.55 | - |
| Apr 26, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 114.29 | - |
| Apr 25, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 114.48 | - |
| Apr 24, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 115.07 | - |
| Apr 23, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 114.97 | - |
| Apr 22, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 114.97 | - |
| Apr 19, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 113.41 | - |
| Apr 18, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 114.09 | - |
| Apr 17, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 111.96 | - |
| Apr 16, 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 112.93 | - |
| Apr 15, 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 115.84 | - |
| Apr 12, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 116.81 | - |
| Apr 11, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 120.11 | - |
| Apr 10, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.32 | - |
| Apr 09, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 120.02 | - |
| Apr 08, 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 120.31 | - |
| Apr 05, 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 120.70 | - |
| Apr 04, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 122.25 | - |
| Apr 03, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 123.22 | - |
| Apr 02, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 122.64 | - |
| Mar 28, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 123.90 | - |
| Mar 27, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 122.35 | - |
| Mar 26, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 121.57 | - |
| Mar 25, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 122.35 | - |
| Mar 22, 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 119.73 | - |
| Mar 21, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 120.99 | - |
| Mar 20, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 121.96 | - |
| Mar 19, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 119.82 | - |
| Mar 18, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 122.83 | - |
| Mar 15, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 122.35 | - |
| Mar 14, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 121.86 | - |
| Mar 13, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 123.03 | - |
| Mar 12, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 121.86 | - |
| Mar 11, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 122.64 | - |
| Mar 08, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 120.50 | - |
| Mar 07, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 120.02 | - |
| Mar 06, 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 119.73 | - |
| Mar 05, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 120.99 | - |
| Mar 04, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 122.06 | - |
| Mar 01, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 122.25 | - |
| Feb 29, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 123.22 | - |
| Feb 28, 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 124.39 | - |
| Feb 27, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 123.03 | - |
| Feb 26, 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 125.84 | - |
| Feb 23, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 127.69 | - |
| Feb 22, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 125.75 | - |
| Feb 21, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 123.22 | - |
| Feb 20, 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 120.31 | - |
| Feb 19, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 117.10 | - |
| Feb 16, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 117.69 | - |
| Feb 15, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 115.94 | - |
| Feb 14, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 113.80 | - |
| Feb 13, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 117.10 | - |
| Feb 12, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 116.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.