Canada markets closed

Workday Inc (W7D.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
202.85-1.00 (-0.49%)
At close: 08:01AM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024202.85202.85202.85202.85202.8516
Jun 24, 2024203.85203.85203.85203.85203.85-
Jun 21, 2024199.56199.56199.56199.56199.56-
Jun 20, 2024193.04193.04193.04193.04193.04-
Jun 19, 2024192.70192.70192.70192.70192.70-
Jun 18, 2024195.08195.08195.08195.08195.08-
Jun 17, 2024195.16195.16195.16195.16195.16-
Jun 14, 2024192.74192.74192.74192.74192.74-
Jun 13, 2024194.92194.92194.92194.92194.92-
Jun 12, 2024198.46198.46198.46198.46198.46-
Jun 11, 2024196.54196.54196.54196.54196.54-
Jun 10, 2024197.30197.30197.30197.30197.30-
Jun 07, 2024196.44196.44196.44196.44196.44-
Jun 06, 2024194.28194.28194.28194.28194.28-
Jun 05, 2024193.42195.00193.42195.00195.0016
Jun 04, 2024192.18194.14192.18194.14194.144
Jun 03, 2024195.02195.02195.02195.02195.02-
May 31, 2024189.78189.78189.78189.78189.78-
May 30, 2024192.92192.92192.92192.92192.92-
May 29, 2024196.92196.92196.92196.92196.92-
May 28, 2024204.80204.80204.80204.80204.80-
May 27, 2024204.95204.95204.95204.95204.95-
May 24, 2024214.35214.35214.35214.35214.35-
May 23, 2024240.30240.30240.30240.30240.30-
May 22, 2024237.25237.25237.25237.25237.25-
May 21, 2024237.95237.95237.95237.95237.95-
May 20, 2024235.95235.95235.95235.95235.95-
May 17, 2024235.00235.00235.00235.00235.00-
May 16, 2024229.85229.85229.85229.85229.85-
May 15, 2024227.00227.00227.00227.00227.00-
May 14, 2024227.90227.90227.90227.90227.90-
May 13, 2024227.90227.90227.90227.90227.90-
May 10, 2024227.25227.25227.25227.25227.25-
May 09, 2024230.95230.95230.95230.95230.95-
May 08, 2024230.15230.15230.15230.15230.15-
May 07, 2024232.00232.00232.00232.00232.00-
May 06, 2024233.30233.30233.30233.30233.30-
May 03, 2024233.25233.25233.25233.25233.25-
May 02, 2024227.35227.35227.35227.35227.35-
Apr 30, 2024231.30231.30231.30231.30231.30-
Apr 29, 2024233.35233.35233.35233.35233.35-
Apr 26, 2024237.10237.10237.10237.10237.10-
Apr 25, 2024235.25235.25235.25235.25235.25-
Apr 24, 2024239.80239.80239.80239.80239.80-
Apr 23, 2024236.55236.55236.55236.55236.55-
Apr 22, 2024235.95235.95235.95235.95235.95-
Apr 19, 2024240.45240.45240.45240.45240.455
Apr 18, 2024240.05240.05239.90239.90239.90100
Apr 17, 2024241.40241.40241.40241.40241.40-
Apr 16, 2024243.15243.15243.15243.15243.15-
Apr 15, 2024246.85246.85246.85246.85246.85-
Apr 12, 2024249.45249.45249.45249.45249.45-
Apr 11, 2024247.20247.20247.20247.20247.20-
Apr 10, 2024248.55248.55248.55248.55248.55-
Apr 09, 2024246.30246.30246.30246.30246.30-
Apr 08, 2024246.35246.35246.35246.35246.35-
Apr 05, 2024247.65247.65247.65247.65247.65-
Apr 04, 2024247.10247.10247.10247.10247.10-
Apr 03, 2024250.45250.45250.45250.45250.45-
Apr 02, 2024252.55252.55252.55252.55252.55-
Mar 28, 2024252.25252.25252.25252.25252.25-
Mar 27, 2024255.95255.95255.70255.70255.70-
Mar 26, 2024253.85253.85253.85253.85253.85-
Mar 25, 2024254.60254.60254.60254.60254.60-
Mar 22, 2024255.10255.10255.10255.10255.10-
Mar 21, 2024252.90252.90252.90252.90252.90-
Mar 20, 2024250.85250.85250.85250.85250.85-
Mar 19, 2024249.75249.75249.75249.75249.75-
Mar 18, 2024241.55241.55241.55241.55241.55-
Mar 15, 2024249.10249.10249.10249.10249.10-
Mar 14, 2024246.20246.20246.20246.20246.20-
Mar 13, 2024247.00247.00247.00247.00247.00-
Mar 12, 2024243.65243.65243.65243.65243.65-
Mar 11, 2024240.35240.35240.35240.35240.35-
Mar 08, 2024240.70241.50240.70240.95240.9542
Mar 07, 2024243.15243.15243.15243.15243.15-
Mar 06, 2024244.80244.80244.80244.80244.80-
Mar 05, 2024249.55249.55245.50245.50245.5053
Mar 04, 2024259.25259.25259.25259.25259.25-
Mar 01, 2024271.70271.70271.70271.70271.70-
Feb 29, 2024270.55270.55270.55270.55270.55-
Feb 28, 2024271.25271.25271.25271.25271.25-
Feb 27, 2024260.15260.15260.15260.15260.15-
Feb 26, 2024280.70280.70280.70280.70280.70-
Feb 23, 2024281.80284.05281.80284.05284.052
Feb 22, 2024277.40277.40277.40277.40277.40-
Feb 21, 2024277.60280.35277.60280.35280.3530
Feb 20, 2024278.10278.10278.10278.10278.10-
Feb 19, 2024279.65279.65279.65279.65279.65-
Feb 16, 2024282.75282.75282.75282.75282.75-
Feb 15, 2024280.35280.35280.35280.35280.35-
Feb 14, 2024275.90275.90275.90275.90275.90-
Feb 13, 2024276.25276.25276.25276.25276.25-
Feb 12, 2024281.00281.00281.00281.00281.00-
Feb 09, 2024275.85275.85275.85275.85275.85-
Feb 08, 2024271.85271.85271.85271.85271.85-
Feb 07, 2024266.55266.55266.55266.55266.55-
Feb 06, 2024270.30270.30270.30270.30270.30-
Feb 05, 2024271.80271.80271.80271.80271.80-
Feb 02, 2024269.70269.70269.70269.70269.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...