Canada markets open in 3 hours 9 minutes

Workday, Inc. (W7D.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
230.10-1.65 (-0.71%)
At close: 09:49PM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024231.10232.10230.00230.10230.1021
Apr 29, 2024233.30233.40231.75231.75231.75200
Apr 26, 2024236.95238.95235.15235.15235.1540
Apr 25, 2024235.10237.90235.10236.55236.55220
Apr 24, 2024239.95239.95238.75238.75238.75-
Apr 23, 2024236.80240.15236.80240.15240.15-
Apr 22, 2024235.75237.65235.75237.65237.65-
Apr 19, 2024238.25240.70235.45235.45235.4511
Apr 18, 2024239.95239.95239.15239.15239.1515
Apr 17, 2024240.85241.45240.85241.45241.45-
Apr 16, 2024243.15243.15242.25242.25242.25250
Apr 15, 2024246.70246.70246.70246.70246.70-
Apr 12, 2024250.00250.00250.00250.00250.00-
Apr 11, 2024247.30250.60247.30250.60250.60-
Apr 10, 2024248.75248.75247.75247.75247.75-
Apr 09, 2024246.00249.15246.00249.15249.15-
Apr 08, 2024246.30246.30246.30246.30246.30-
Apr 05, 2024247.30247.30246.90246.90246.90-
Apr 04, 2024246.90252.65246.90248.95248.952
Apr 03, 2024250.75250.75248.10248.10248.108
Apr 02, 2024252.35252.35251.85252.00252.0020
Mar 28, 2024252.85252.85252.50252.50252.50-
Mar 27, 2024255.90255.90252.35252.35252.35-
Mar 26, 2024253.90255.85253.70255.85255.854
Mar 25, 2024254.65255.90253.35253.60253.60445
Mar 22, 2024255.40256.50255.40256.50256.505
Mar 21, 2024253.05254.80253.05254.30254.3050
Mar 20, 2024250.90252.75250.90252.75252.75-
Mar 19, 2024249.90251.15249.90251.15251.15-
Mar 18, 2024251.10252.90247.50250.75250.75170
Mar 15, 2024249.10249.10246.00246.00246.00-
Mar 14, 2024246.40249.60246.40249.60249.60-
Mar 13, 2024248.00248.00245.60245.60245.6070
Mar 12, 2024243.50247.85243.50247.85247.8515
Mar 11, 2024240.25243.70240.25243.70243.70-
Mar 08, 2024240.95243.20240.35242.30242.30150
Mar 07, 2024243.05246.95242.20242.20242.2016
Mar 06, 2024244.80244.80242.75244.65244.65216
Mar 05, 2024248.75248.75243.00245.75245.7514
Mar 04, 2024259.10259.10254.65254.65254.65201
Mar 01, 2024271.65271.65271.65271.65271.65-
Feb 29, 2024270.30272.30270.30272.30272.302
Feb 28, 2024271.35272.10271.25271.25271.256
Feb 27, 2024261.75272.70260.05272.70272.7013
Feb 26, 2024283.60286.30283.15284.60284.60715
Feb 23, 2024284.65285.05282.90282.90282.90165
Feb 22, 2024276.50283.10276.50283.10283.10-
Feb 21, 2024277.25280.60275.15275.15275.1517
Feb 20, 2024277.95278.80277.95278.80278.8025
Feb 19, 2024282.40282.40278.10278.10278.1012
Feb 16, 2024282.65285.10281.90281.90281.908
Feb 15, 2024280.35283.65280.35283.65283.656
Feb 14, 2024277.15281.55277.15281.55281.55-
Feb 13, 2024279.05279.05277.20277.20277.2025
Feb 12, 2024280.95280.95277.80277.80277.80-
Feb 09, 2024275.75282.75275.75282.75282.7538
Feb 08, 2024271.70276.70271.70276.70276.701
Feb 07, 2024266.55273.60266.55273.60273.602
Feb 06, 2024271.40271.40268.50268.50268.505
Feb 05, 2024271.80271.80271.80271.80271.80-
Feb 02, 2024272.20272.70272.20272.70272.70-
Feb 01, 2024269.05272.15269.05270.50270.50266
Jan 31, 2024270.20270.20268.95268.95268.95-
Jan 30, 2024272.45275.55271.95271.95271.9513
Jan 29, 2024265.30272.75265.30272.75272.7520
Jan 26, 2024267.35267.35265.60265.60265.60-
Jan 25, 2024269.85269.85269.85269.85269.85-
Jan 24, 2024267.25272.10266.25272.10272.1020
Jan 23, 2024264.45267.80264.45267.80267.80-
Jan 22, 2024265.95265.95265.95265.95265.95-
Jan 19, 2024261.70266.00261.70266.00266.0057
Jan 18, 2024257.95262.25257.95262.25262.25-
Jan 17, 2024255.95258.25255.95258.25258.25-
Jan 16, 2024258.15260.15256.90256.90256.9080
Jan 15, 2024257.40257.50257.15257.15257.157
Jan 12, 2024252.80258.00252.80258.00258.0016
Jan 11, 2024251.60253.55251.60253.55253.55-
Jan 10, 2024251.10254.20251.10252.45252.4560
Jan 09, 2024247.85251.90247.65251.90251.903
Jan 08, 2024241.55246.15241.35246.15246.1550
Jan 05, 2024243.10243.10242.60242.60242.60-
Jan 04, 2024244.50245.60244.45244.50244.5099
Jan 03, 2024243.45245.90240.95245.65245.65150
Jan 02, 2024249.15250.00242.70243.80243.80179
Dec 29, 2023248.20248.20248.20248.20248.20-
Dec 28, 2023245.50249.20245.50249.20249.20-
Dec 27, 2023246.75249.20246.75247.40247.409
Dec 22, 2023246.40247.00246.40247.00247.00-
Dec 21, 2023246.25247.90246.25247.90247.90-
Dec 20, 2023248.70248.70247.50247.50247.50-
Dec 19, 2023248.05250.60248.05248.35248.35383
Dec 18, 2023247.45250.60247.45250.30250.304
Dec 15, 2023246.10249.95246.10249.95249.95-
Dec 14, 2023255.30255.30247.00247.00247.008
Dec 13, 2023255.45255.45255.45255.45255.45-
Dec 12, 2023253.55256.95253.55256.80256.808
Dec 11, 2023252.35256.15252.35256.15256.15-
Dec 08, 2023251.30254.70250.55254.70254.7053
Dec 07, 2023246.80252.50246.80252.50252.50235
Dec 06, 2023247.40250.40247.40249.55249.55110
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...