The Western Union Co (W3U.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1 |
| Jun 25, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Jun 24, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jun 21, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Jun 20, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Jun 19, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Jun 18, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jun 17, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jun 14, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Jun 14, 2024 | 0.235 Dividend | |||||
| Jun 13, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.56 | - |
| Jun 12, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.56 | - |
| Jun 11, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.65 | - |
| Jun 10, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.65 | - |
| Jun 07, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.63 | - |
| Jun 06, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.63 | - |
| Jun 05, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.62 | - |
| Jun 04, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.50 | - |
| Jun 03, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.50 | - |
| May 31, 2024 | 11.75 | 11.75 | 11.71 | 11.71 | 11.48 | 1 |
| May 30, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.51 | - |
| May 29, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.57 | - |
| May 28, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.65 | - |
| May 27, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.65 | - |
| May 24, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.65 | - |
| May 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.76 | - |
| May 22, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.76 | - |
| May 21, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.76 | - |
| May 20, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 11.92 | - |
| May 17, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.00 | - |
| May 16, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.06 | - |
| May 15, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.11 | - |
| May 14, 2024 | 12.41 | 12.51 | 12.41 | 12.51 | 12.26 | 1 |
| May 13, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.16 | - |
| May 10, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.16 | - |
| May 09, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.16 | - |
| May 08, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.16 | - |
| May 07, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.10 | - |
| May 06, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.10 | - |
| May 03, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.04 | - |
| May 02, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.06 | - |
| Apr 30, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.37 | - |
| Apr 29, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.37 | - |
| Apr 26, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.22 | - |
| Apr 25, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.66 | - |
| Apr 24, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.19 | - |
| Apr 23, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.13 | - |
| Apr 22, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.90 | - |
| Apr 19, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.82 | - |
| Apr 18, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.82 | - |
| Apr 17, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.82 | - |
| Apr 16, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 11.92 | - |
| Apr 15, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.26 | - |
| Apr 12, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.26 | - |
| Apr 11, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.26 | - |
| Apr 10, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.26 | - |
| Apr 09, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.26 | - |
| Apr 08, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.27 | - |
| Apr 05, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.27 | - |
| Apr 04, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.45 | - |
| Apr 03, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.45 | - |
| Apr 02, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.45 | - |
| Mar 28, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.37 | - |
| Mar 27, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.35 | - |
| Mar 26, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.35 | - |
| Mar 25, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.35 | - |
| Mar 22, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.29 | - |
| Mar 21, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.27 | - |
| Mar 20, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.21 | - |
| Mar 19, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.17 | - |
| Mar 18, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.13 | - |
| Mar 15, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.02 | - |
| Mar 14, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.02 | - |
| Mar 14, 2024 | 0.235 Dividend | |||||
| Mar 13, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.24 | - |
| Mar 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.51 | - |
| Mar 11, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.33 | - |
| Mar 08, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.33 | - |
| Mar 07, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.20 | - |
| Mar 06, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.22 | - |
| Mar 05, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.22 | - |
| Mar 04, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 11.91 | - |
| Mar 01, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 11.91 | - |
| Feb 29, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.58 | - |
| Feb 28, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.41 | - |
| Feb 27, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.41 | - |
| Feb 26, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.47 | - |
| Feb 23, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.47 | - |
| Feb 22, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.45 | - |
| Feb 21, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.43 | - |
| Feb 20, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.43 | - |
| Feb 19, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.56 | - |
| Feb 16, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.62 | - |
| Feb 15, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.47 | - |
| Feb 14, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.26 | - |
| Feb 13, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.20 | - |
| Feb 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.06 | - |
| Feb 09, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 10.74 | - |
| Feb 08, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 10.60 | - |
| Feb 07, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.14 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.