Canada markets closed

Gaucho Group Holdings Inc (W3E.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.54800.0000 (0.00%)
At close: 08:46AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.54800.54800.54800.54800.5480-
Jun 13, 20240.54800.54800.54800.54800.5480-
Jun 12, 20240.54800.54800.54800.54800.5480-
Jun 11, 20240.54800.54800.54800.54800.5480-
Jun 10, 20240.54800.54800.54800.54800.5480-
Jun 07, 20240.54800.54800.54800.54800.5480-
Jun 06, 20240.54800.54800.54800.54800.5480-
Jun 05, 20240.54800.54800.54800.54800.5480-
Jun 04, 20240.54800.54800.54800.54800.5480-
Jun 03, 20240.54800.54800.54800.54800.5480-
May 31, 20240.54800.54800.54800.54800.5480-
May 30, 20240.54800.54800.54800.54800.5480-
May 29, 20240.54800.54800.54800.54800.5480-
May 28, 20240.54800.54800.54800.54800.5480-
May 27, 20240.54800.54800.54800.54800.5480-
May 24, 20240.54800.54800.54800.54800.5480-
May 23, 20240.54800.54800.54800.54800.5480-
May 22, 20240.54800.54800.54800.54800.5480-
May 21, 20240.54800.54800.54800.54800.5480-
May 20, 20240.54800.54800.54800.54800.5480-
May 17, 20240.54800.54800.54800.54800.5480-
May 16, 20240.54800.54800.54800.54800.5480-
May 15, 20240.54800.54800.54800.54800.5480-
May 14, 20240.54800.54800.54800.54800.5480-
May 13, 20240.54800.54800.54800.54800.5480-
May 10, 20240.54800.54800.54800.54800.5480-
May 09, 20240.54800.54800.54800.54800.5480-
May 08, 20240.54800.54800.54800.54800.5480-
May 07, 20240.54800.54800.54800.54800.5480-
May 06, 20240.54800.54800.54800.54800.5480-
May 03, 20240.54800.54800.54800.54800.5480-
May 02, 20240.54800.54800.54800.54800.5480-
May 02, 20241:10 Stock Split
Apr 30, 20245.73006.37005.15005.48005.4800-
Apr 29, 20245.61006.14005.22006.14006.1400-
Apr 26, 20245.46005.62005.40005.61005.6100-
Apr 25, 20245.45005.72005.31005.39005.3900-
Apr 24, 20245.53005.70005.53005.70005.7000-
Apr 23, 20245.77005.77005.57005.69005.6900-
Apr 22, 20245.68005.91005.55005.78005.7800-
Apr 19, 20245.50006.03005.33005.95005.9500-
Apr 18, 20245.33005.43005.28005.43005.4300-
Apr 17, 20245.43005.44005.15005.27005.2700-
Apr 16, 20245.47005.48005.10005.25005.2500-
Apr 15, 20245.49005.74005.30005.37005.3700-
Apr 12, 20245.68005.74005.44005.52005.5200-
Apr 11, 20245.86005.86005.59005.68005.6800-
Apr 10, 20244.95505.73004.87505.67005.6700-
Apr 09, 20244.32505.34004.32004.96004.9600-
Apr 08, 20244.52004.52004.27504.27504.2750-
Apr 05, 20244.25004.37004.25004.37004.3700-
Apr 04, 20244.43504.43504.28504.38504.3850-
Apr 03, 20244.49504.62004.36504.56504.5650-
Apr 02, 20244.51504.52504.34504.43504.4350-
Mar 28, 20244.36004.54004.24004.54004.5400-
Mar 27, 20244.34004.50004.30004.32004.3200-
Mar 26, 20244.26004.40004.26004.36004.3600-
Mar 25, 20244.20004.56004.20004.26004.2600-
Mar 22, 20244.22004.32004.18004.22004.2200-
Mar 21, 20244.28004.48004.22004.22004.2200-
Mar 20, 20244.26004.44004.14004.28004.2800-
Mar 19, 20244.24004.38004.24004.28004.2800-
Mar 18, 20244.72004.72004.40004.40004.4000-
Mar 15, 20244.84004.92004.74004.74004.7400-
Mar 14, 20244.32004.48004.24004.48004.4800-
Mar 13, 20244.62004.62004.28004.30004.3000-
Mar 12, 20244.82006.75004.36004.74004.7400-
Mar 11, 20244.80005.15004.80005.10005.1000-
Mar 08, 20244.58005.05004.58004.76004.7600-
Mar 07, 20244.84005.00004.68004.72004.7200-
Mar 06, 20245.05005.05004.84004.88004.8800-
Mar 05, 20244.92005.10004.68005.10005.1000-
Mar 04, 20245.25005.35004.68004.94004.9400-
Mar 01, 20245.35005.40005.10005.30005.3000-
Feb 29, 20245.25005.35005.10005.20005.2000-
Feb 28, 20245.05005.25005.05005.10005.1000-
Feb 27, 20244.98005.30004.98005.20005.2000-
Feb 26, 20245.35005.40005.05005.05005.0500-
Feb 23, 20244.98005.30004.98005.30005.3000-
Feb 22, 20245.45005.80004.96004.96004.9600-
Feb 21, 20245.25005.60005.25005.50005.5000-
Feb 20, 20244.54005.30004.48005.30005.3000-
Feb 19, 20244.54004.54004.54004.54004.5400-
Feb 16, 20244.84004.84004.60004.72004.7200-
Feb 15, 20244.76004.98004.56004.68004.6800-
Feb 14, 20244.54004.86004.40004.70004.7000-
Feb 13, 20244.64004.96004.62004.62004.6200-
Feb 12, 20244.18005.75004.18004.76004.7600-
Feb 09, 20244.40004.56004.32004.32004.3200-
Feb 08, 20244.28004.66004.28004.42004.4200-
Feb 07, 20244.32004.60004.22004.22004.2200-
Feb 06, 20244.64004.76004.44004.72004.7200-
Feb 05, 20244.70004.76004.62004.68004.6800-
Feb 02, 20244.74004.76004.54004.76004.7600-
Feb 01, 20244.32004.68004.32004.68004.6800-
Jan 31, 20244.30004.50004.24004.48004.4800-
Jan 30, 20244.42004.44004.34004.34004.3400-
Jan 29, 20244.42004.66004.42004.48004.4800-
Jan 26, 20244.58004.74004.50004.50004.5000-
Jan 25, 20244.14004.74004.14004.50004.5000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...