Canada markets closed

Glory Sun Financial Group Ltd (W2T0.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.04350.0000 (0.00%)
At close: 11:30AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.01500.01500.01500.01500.0150-
Jun 13, 20240.01550.01550.01500.01500.0150-
Jun 12, 20240.01650.01650.01550.01550.0155-
Jun 11, 20240.01550.01600.01550.01600.0160-
Jun 10, 20240.01600.01600.01600.01600.0160-
Jun 07, 20240.01550.01600.01550.01600.0160-
Jun 06, 20240.01600.01650.01600.01650.0165-
Jun 05, 20240.01650.01650.01650.01650.0165-
Jun 04, 20240.01700.01700.01700.01700.0170-
Jun 03, 20240.01750.01750.01750.01750.0175-
May 31, 20240.01800.01800.01800.01800.0180-
May 30, 20240.01800.01800.01800.01800.0180-
May 29, 20240.01800.01800.01750.01750.0175-
May 28, 20240.01850.01850.01850.01850.0185-
May 27, 20240.01950.01950.01950.01950.0195-
May 24, 20240.01750.01900.01750.01900.0190-
May 23, 20240.01750.01850.01750.01850.0185-
May 22, 20240.01900.01900.01900.01900.0190-
May 21, 20240.02000.02000.02000.02000.0200-
May 20, 20240.02200.02200.02200.02200.0220-
May 17, 20240.01750.01850.01750.01850.0185-
May 16, 20240.01350.01350.01350.01350.0135-
May 15, 20240.01350.01350.01350.01350.0135-
May 14, 20240.01350.01350.01350.01350.0135-
May 13, 20240.01300.01350.01300.01350.0135-
May 10, 20240.01350.01350.01350.01350.0135-
May 09, 20240.01300.01300.01300.01300.0130-
May 08, 20240.01300.01300.01250.01250.0125-
May 07, 20240.01350.01350.01350.01350.0135-
May 06, 20240.01400.01400.01350.01350.0135-
May 03, 20240.01400.01400.01400.01400.0140-
May 02, 20240.01350.01350.01350.01350.0135-
Apr 30, 20240.01300.01350.01300.01350.0135-
Apr 29, 20240.01400.01400.01350.01350.0135-
Apr 26, 20240.01500.01500.01150.01150.01154,100
Apr 25, 20240.01500.01500.01500.01500.0150-
Apr 24, 20240.01500.01500.01500.01500.0150-
Apr 23, 20240.01500.01500.01500.01500.0150-
Apr 22, 20240.01500.01500.01500.01500.0150-
Apr 19, 20240.01550.01550.01550.01550.0155-
Apr 18, 20240.01550.01550.01550.01550.0155-
Apr 17, 20240.01500.01500.01500.01500.0150-
Apr 16, 20240.01500.01500.01500.01500.0150-
Apr 15, 20240.01550.01550.01550.01550.0155-
Apr 12, 20240.01550.01550.01550.01550.0155-
Apr 11, 20240.01450.01450.01450.01450.0145-
Apr 10, 20240.01600.01600.01600.01600.0160-
Apr 09, 20240.01800.01800.01800.01800.0180-
Apr 08, 20240.02000.02000.02000.02000.0200-
Apr 05, 20240.01850.01850.01850.01850.0185-
Apr 04, 20240.01500.01500.01500.01500.0150-
Apr 03, 20240.01450.01500.01450.01500.0150-
Apr 02, 20240.01450.01450.01450.01450.0145-
Mar 28, 20240.01100.01100.01100.01100.0110-
Mar 27, 20240.01400.01400.01400.01400.0140-
Mar 26, 20240.01400.01400.01400.01400.0140-
Mar 25, 20240.01400.01400.01400.01400.0140-
Mar 22, 20240.01450.01450.01450.01450.0145-
Mar 21, 20240.01450.01450.01450.01450.0145-
Mar 20, 20240.01500.01500.01500.01500.0150-
Mar 19, 20240.01550.01550.01550.01550.0155-
Mar 18, 20240.01450.01450.01450.01450.0145-
Mar 15, 20240.01350.01350.01350.01350.0135-
Mar 14, 20240.01400.01400.01400.01400.0140-
Mar 13, 20240.01450.01450.01450.01450.0145-
Mar 12, 20240.01550.01550.01550.01550.0155-
Mar 11, 20240.01550.01550.01550.01550.0155-
Mar 08, 20240.01500.01500.01500.01500.0150-
Mar 07, 20240.01500.01500.01500.01500.0150-
Mar 06, 20240.01500.01500.01500.01500.0150-
Mar 05, 20240.01600.01600.01600.01600.0160-
Mar 04, 20240.01650.01650.01650.01650.0165-
Mar 01, 20240.01700.01700.01700.01700.0170-
Feb 29, 20240.01700.01700.01700.01700.0170-
Feb 28, 20240.01750.01750.01750.01750.0175-
Feb 27, 20240.01750.01750.01750.01750.0175-
Feb 26, 20240.01600.01600.01600.01600.0160-
Feb 23, 20240.01650.01650.01650.01650.0165-
Feb 22, 20240.01700.01700.01700.01700.0170-
Feb 21, 20240.01700.01700.01700.01700.0170-
Feb 20, 20240.01650.01650.01650.01650.0165-
Feb 19, 20240.01650.01650.01650.01650.0165-
Feb 16, 20240.01600.01600.01600.01600.0160-
Feb 15, 20240.01650.01650.01650.01650.0165-
Feb 14, 20240.01650.01650.01650.01650.0165-
Feb 13, 20240.01750.01750.01750.01750.0175-
Feb 12, 20240.01750.01750.01750.01750.0175-
Feb 09, 20240.01700.01700.01700.01700.0170-
Feb 08, 20240.01650.01650.01650.01650.0165-
Feb 07, 20240.01750.01750.01750.01750.0175-
Feb 06, 20240.01800.01800.01800.01800.0180-
Feb 05, 20240.01750.01750.01750.01750.0175-
Feb 02, 20240.01600.01600.01600.01600.0160-
Feb 01, 20240.01900.01900.01900.01900.0190-
Jan 31, 20240.01950.01950.01950.01950.0195-
Jan 30, 20240.01900.01900.01900.01900.0190-
Jan 29, 20240.01600.01600.01600.01600.0160-
Jan 26, 20240.01450.01450.01450.01450.0145-
Jan 25, 20240.01250.01250.01250.01250.0125-
Jan 24, 20240.01250.01250.01250.01250.0125-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...