Glory Sun Financial Group Ltd (W2T0.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0435

0.0000

(0.00%)

As of 11:30AM CEST. Market open.

Time Period:

Jun 20, 2023 - Jun 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 19, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jun 18, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jun 17, 2024	0.0175	0.0175	0.0165	0.0165	0.0165	-
Jun 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 13, 2024	0.0155	0.0155	0.0150	0.0150	0.0150	-
Jun 12, 2024	0.0165	0.0165	0.0155	0.0155	0.0155	-
Jun 11, 2024	0.0155	0.0160	0.0155	0.0160	0.0160	-
Jun 10, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 07, 2024	0.0155	0.0160	0.0155	0.0160	0.0160	-
Jun 06, 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
Jun 05, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jun 04, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 03, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 31, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 30, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 29, 2024	0.0180	0.0180	0.0175	0.0175	0.0175	-
May 28, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 27, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
May 24, 2024	0.0175	0.0190	0.0175	0.0190	0.0190	-
May 23, 2024	0.0175	0.0185	0.0175	0.0185	0.0185	-
May 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 20, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 17, 2024	0.0175	0.0185	0.0175	0.0185	0.0185	-
May 16, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
May 15, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
May 14, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
May 13, 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
May 10, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
May 09, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 08, 2024	0.0130	0.0130	0.0125	0.0125	0.0125	-
May 07, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
May 06, 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
May 03, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 02, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Apr 30, 2024	0.0130	0.0135	0.0130	0.0135	0.0135	-
Apr 29, 2024	0.0140	0.0140	0.0135	0.0135	0.0135	-
Apr 26, 2024	0.0150	0.0150	0.0115	0.0115	0.0115	4,100
Apr 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 19, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Apr 18, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Apr 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 15, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Apr 12, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Apr 11, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 10, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 09, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 05, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 03, 2024	0.0145	0.0150	0.0145	0.0150	0.0150	-
Apr 02, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 27, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 25, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 22, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 21, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 19, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 18, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 15, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Mar 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 13, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 12, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 11, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 04, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 01, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 28, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 27, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 23, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 22, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 21, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 20, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 19, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 15, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 14, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 13, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 12, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 09, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 08, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 07, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 06, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 05, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 02, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 01, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 31, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jan 30, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,516.90-94.40(-0.44%)

S&P 5005,487.03+13.80(+0.25%)

DOW38,834.86+56.76(+0.15%)

CAD/USD0.7293-0.0004(-0.06%)

CRUDE OIL81.70+0.13(+0.16%)

Bitcoin CAD90,788.07+1,518.67(+1.70%)

Glory Sun Financial Group Ltd (W2T0.SG)

S&P/TSX
21,516.90
-94.40(-0.44%)

S&P 500
5,487.03
+13.80(+0.25%)

DOW
38,834.86
+56.76(+0.15%)

CAD/USD
0.7293
-0.0004(-0.06%)

CRUDE OIL
81.70
+0.13(+0.16%)

Bitcoin CAD
90,788.07
+1,518.67(+1.70%)