STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Robinhood gets new legal threat from SEC as crypto crackdown continues

FRX Innovations Inc (W2A.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0150

-0.0010

(-6.25%)

As of 04:02PM CEST. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 03, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	-
May 02, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	-
Apr 30, 2024	0.0300	0.0300	0.0160	0.0160	0.0160	-
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 04, 2024	0.0200	0.0230	0.0200	0.0230	0.0230	-
Mar 01, 2024	0.0200	0.0265	0.0200	0.0230	0.0230	-
Feb 29, 2024	0.0200	0.0230	0.0200	0.0230	0.0230	-
Feb 28, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Feb 27, 2024	0.0235	0.0265	0.0235	0.0265	0.0265	-
Feb 26, 2024	0.0235	0.0265	0.0235	0.0265	0.0265	-
Feb 23, 2024	0.0305	0.0305	0.0265	0.0265	0.0265	-
Feb 22, 2024	0.0340	0.0345	0.0340	0.0345	0.0345	-
Feb 21, 2024	0.0270	0.0300	0.0270	0.0300	0.0300	-
Feb 20, 2024	0.0280	0.0280	0.0275	0.0275	0.0275	-
Feb 19, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 16, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	-
Feb 15, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	-
Feb 14, 2024	0.0240	0.0300	0.0240	0.0300	0.0300	-
Feb 13, 2024	0.0205	0.0270	0.0205	0.0265	0.0265	-
Feb 12, 2024	0.0400	0.0400	0.0270	0.0335	0.0335	23,959
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 31, 2024	0.0400	0.0405	0.0400	0.0405	0.0405	-
Jan 30, 2024	0.0370	0.0400	0.0370	0.0400	0.0400	-
Jan 29, 2024	0.0340	0.0370	0.0340	0.0370	0.0370	-
Jan 26, 2024	0.0340	0.0370	0.0340	0.0370	0.0370	-
Jan 25, 2024	0.0335	0.0370	0.0335	0.0370	0.0370	-
Jan 24, 2024	0.0340	0.0365	0.0335	0.0365	0.0365	-
Jan 23, 2024	0.0300	0.0370	0.0300	0.0370	0.0370	-
Jan 22, 2024	0.0305	0.0335	0.0305	0.0335	0.0335	-
Jan 19, 2024	0.0335	0.0360	0.0335	0.0360	0.0360	-
Jan 18, 2024	0.0290	0.0355	0.0290	0.0355	0.0355	-
Jan 17, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	-
Jan 16, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	-
Jan 15, 2024	0.0300	0.0320	0.0300	0.0320	0.0320	-
Jan 12, 2024	0.0300	0.0365	0.0300	0.0300	0.0300	-
Jan 11, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	-
Jan 10, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	-
Jan 09, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	-
Jan 08, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	-
Jan 05, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	-
Jan 04, 2024	0.0290	0.0335	0.0290	0.0300	0.0300	-
Jan 03, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 02, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 29, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 28, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 27, 2023	0.0260	0.0280	0.0260	0.0280	0.0280	1,041
Dec 22, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 21, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 20, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 19, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 18, 2023	0.0240	0.0300	0.0240	0.0300	0.0300	-
Dec 15, 2023	0.0220	0.0230	0.0220	0.0230	0.0230	-
Dec 14, 2023	0.0220	0.0230	0.0220	0.0230	0.0230	-
Dec 13, 2023	0.0235	0.0235	0.0230	0.0230	0.0230	-
Dec 12, 2023	0.0200	0.0300	0.0200	0.0300	0.0300	-
Dec 11, 2023	0.0200	0.0300	0.0200	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,175.18+227.77(+1.04%)

S&P 5005,157.01+29.22(+0.57%)

DOW38,720.44+44.76(+0.12%)

CAD/USD0.7317+0.0009(+0.12%)

CRUDE OIL78.94+0.83(+1.06%)

Bitcoin CAD86,783.88-1,048.72(-1.19%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

FRX Innovations Inc (W2A.SG)

S&P/TSX
22,175.18
+227.77(+1.04%)

S&P 500
5,157.01
+29.22(+0.57%)

DOW
38,720.44
+44.76(+0.12%)

CAD/USD
0.7317
+0.0009(+0.12%)

CRUDE OIL
78.94
+0.83(+1.06%)

Bitcoin CAD
86,783.88
-1,048.72(-1.19%)