Canada markets closed

West African Resources Ltd (W25.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.8945+0.0165 (+1.88%)
At close: 10:59AM CEST
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 20240.89900.89900.89450.89450.8945-
Jun 05, 20240.87800.87800.87800.87800.8780-
Jun 04, 20240.88650.88650.86650.86650.8665-
Jun 03, 20240.89400.90300.89400.90300.9030-
May 31, 20240.91050.91050.91000.91000.9100-
May 30, 20240.85600.86100.85600.86100.8610-
May 29, 20240.88750.88750.88750.88750.8875-
May 28, 20240.87050.87050.87050.87050.8705-
May 27, 20240.86850.86850.86850.86850.8685-
May 24, 20240.87600.87600.87600.87600.8760-
May 23, 20240.88400.88400.88400.88400.8840-
May 22, 20240.89700.89700.89700.89700.8970-
May 21, 20240.91350.91350.91350.91350.9135-
May 20, 20240.91550.91550.91550.91550.9155-
May 17, 20240.88900.88900.88900.88900.8890-
May 16, 20240.89600.89600.89600.89600.8960-
May 15, 20240.87150.87150.87150.87150.8715-
May 14, 20240.86600.86600.86450.86450.8645-
May 13, 20240.86650.86700.86650.86700.8670-
May 10, 20240.86600.86600.86600.86600.8660-
May 09, 20240.83850.83850.83850.83850.8385-
May 08, 20240.84750.84750.84750.84750.8475-
May 07, 20240.84600.84600.84600.84600.8460-
May 06, 20240.81400.81400.81400.81400.8140-
May 03, 20240.83300.83300.82750.82750.8275-
May 02, 20240.79950.79950.79950.79950.7995-
Apr 30, 20240.79900.79900.79500.79500.7950-
Apr 29, 20240.79000.79050.79000.79050.7905-
Apr 26, 20240.78350.78500.78350.78500.7850-
Apr 25, 20240.76100.76100.76100.76100.7610-
Apr 24, 20240.77300.77300.77300.77300.7730-
Apr 23, 20240.76050.76050.76050.76050.7605-
Apr 22, 20240.76600.76600.76600.76600.7660-
Apr 19, 20240.77000.77000.77000.77000.7700-
Apr 18, 20240.77800.77800.77800.77800.7780-
Apr 17, 20240.78750.79150.78750.79150.7915120
Apr 16, 20240.76700.76700.76300.76300.7630-
Apr 15, 20240.81250.81700.80900.81700.81701,000
Apr 12, 20240.84700.84700.84700.84700.8470-
Apr 11, 20240.81350.81350.81350.81350.8135-
Apr 10, 20240.80550.80550.80550.80550.8055-
Apr 09, 20240.80600.80600.80600.80600.8060-
Apr 08, 20240.80100.80100.80100.80100.8010-
Apr 05, 20240.78450.78650.78450.78650.7865-
Apr 04, 20240.77500.78550.77500.78550.7855-
Apr 03, 20240.79800.79800.79800.79800.7980-
Apr 02, 20240.75500.76700.75500.76700.7670-
Mar 28, 20240.70140.70140.69920.69920.6992-
Mar 27, 20240.68460.68460.68460.68460.6846-
Mar 26, 20240.66860.66860.66860.66860.6686-
Mar 25, 20240.66460.66460.66460.66460.6646-
Mar 22, 20240.63680.63680.63680.63680.6368-
Mar 21, 20240.65060.65060.64440.64440.6444-
Mar 20, 20240.59640.59640.59640.59640.5964-
Mar 19, 20240.60540.60540.60540.60540.6054-
Mar 18, 20240.58900.58900.58900.58900.5890-
Mar 15, 20240.59620.59620.59620.59620.5962-
Mar 14, 20240.59020.59020.59020.59020.5902-
Mar 13, 20240.57480.57480.57480.57480.5748-
Mar 12, 20240.60240.60240.60240.60240.6024-
Mar 11, 20240.58900.58900.58900.58900.5890-
Mar 08, 20240.61600.61600.61600.61600.6160-
Mar 07, 20240.60020.60020.60020.60020.6002-
Mar 06, 20240.57800.59800.57800.59800.598017,000
Mar 05, 20240.58380.58680.58380.58680.5868-
Mar 04, 20240.56360.56440.56360.56440.5644-
Mar 01, 20240.52100.52100.52100.52100.5210-
Feb 29, 20240.51700.51700.51700.51700.5170-
Feb 28, 20240.49540.49540.49540.49540.4954-
Feb 27, 20240.49570.49570.49570.49570.4957-
Feb 26, 20240.50480.50480.50480.50480.5048-
Feb 23, 20240.49190.49190.49190.49190.4919-
Feb 22, 20240.50040.50040.50040.50040.5004-
Feb 21, 20240.50460.50460.50040.50040.5004-
Feb 20, 20240.50900.51060.50900.51060.5106-
Feb 19, 20240.50760.50760.50740.50740.5074-
Feb 16, 20240.51120.51120.51120.51120.5112-
Feb 15, 20240.49900.49900.49900.49900.4990-
Feb 14, 20240.48300.48300.48300.48300.4830-
Feb 13, 20240.51680.51680.51680.51680.5168-
Feb 12, 20240.49490.49490.49490.49490.4949-
Feb 09, 20240.50180.50180.50180.50180.5018-
Feb 08, 20240.49780.49780.49780.49780.4978-
Feb 07, 20240.49660.49660.49510.49510.4951-
Feb 06, 20240.49780.49780.49590.49590.4959-
Feb 05, 20240.55460.55460.54960.54960.5496-
Feb 02, 20240.59400.59400.59400.59400.5940-
Feb 01, 20240.56720.56720.56720.56720.5672-
Jan 31, 20240.57200.57200.57200.57200.5720-
Jan 30, 20240.56920.56920.56920.56920.5692-
Jan 29, 20240.54800.54800.54800.54800.5480-
Jan 26, 20240.55520.55600.55520.55600.5560-
Jan 25, 20240.55040.55040.55040.55040.5504-
Jan 24, 20240.55800.55800.55800.55800.5580-
Jan 23, 20240.54300.54300.54300.54300.5430-
Jan 22, 20240.54420.54420.54420.54420.5442-
Jan 19, 20240.54820.54820.54820.54820.5482-
Jan 18, 20240.54560.54560.54560.54560.5456-
Jan 17, 20240.54400.54400.54400.54400.5440-
Jan 16, 20240.56820.56820.56820.56820.5682-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...