West African Resources Ltd (W25.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.8660

+0.0385

(+4.65%)

At close: 08:21AM CEST

Time Period:

May 13, 2023 - May 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.8660	0.8660	0.8660	0.8660	0.8660	-
May 09, 2024	0.8385	0.8385	0.8385	0.8385	0.8385	-
May 08, 2024	0.8475	0.8475	0.8475	0.8475	0.8475	-
May 07, 2024	0.8460	0.8460	0.8460	0.8460	0.8460	-
May 06, 2024	0.8140	0.8140	0.8140	0.8140	0.8140	-
May 03, 2024	0.8330	0.8330	0.8275	0.8275	0.8275	-
May 02, 2024	0.7995	0.7995	0.7995	0.7995	0.7995	-
Apr 30, 2024	0.7990	0.7990	0.7950	0.7950	0.7950	-
Apr 29, 2024	0.7900	0.7905	0.7900	0.7905	0.7905	-
Apr 26, 2024	0.7835	0.7850	0.7835	0.7850	0.7850	-
Apr 25, 2024	0.7610	0.7610	0.7610	0.7610	0.7610	-
Apr 24, 2024	0.7730	0.7730	0.7730	0.7730	0.7730	-
Apr 23, 2024	0.7605	0.7605	0.7605	0.7605	0.7605	-
Apr 22, 2024	0.7660	0.7660	0.7660	0.7660	0.7660	-
Apr 19, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Apr 18, 2024	0.7780	0.7780	0.7780	0.7780	0.7780	-
Apr 17, 2024	0.7875	0.7915	0.7875	0.7915	0.7915	120
Apr 16, 2024	0.7670	0.7670	0.7630	0.7630	0.7630	-
Apr 15, 2024	0.8125	0.8170	0.8090	0.8170	0.8170	1,000
Apr 12, 2024	0.8470	0.8470	0.8470	0.8470	0.8470	-
Apr 11, 2024	0.8135	0.8135	0.8135	0.8135	0.8135	-
Apr 10, 2024	0.8055	0.8055	0.8055	0.8055	0.8055	-
Apr 09, 2024	0.8060	0.8060	0.8060	0.8060	0.8060	-
Apr 08, 2024	0.8010	0.8010	0.8010	0.8010	0.8010	-
Apr 05, 2024	0.7845	0.7865	0.7845	0.7865	0.7865	-
Apr 04, 2024	0.7750	0.7855	0.7750	0.7855	0.7855	-
Apr 03, 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
Apr 02, 2024	0.7550	0.7670	0.7550	0.7670	0.7670	-
Mar 28, 2024	0.7014	0.7014	0.6992	0.6992	0.6992	-
Mar 27, 2024	0.6846	0.6846	0.6846	0.6846	0.6846	-
Mar 26, 2024	0.6686	0.6686	0.6686	0.6686	0.6686	-
Mar 25, 2024	0.6646	0.6646	0.6646	0.6646	0.6646	-
Mar 22, 2024	0.6368	0.6368	0.6368	0.6368	0.6368	-
Mar 21, 2024	0.6506	0.6506	0.6444	0.6444	0.6444	-
Mar 20, 2024	0.5964	0.5964	0.5964	0.5964	0.5964	-
Mar 19, 2024	0.6054	0.6054	0.6054	0.6054	0.6054	-
Mar 18, 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
Mar 15, 2024	0.5962	0.5962	0.5962	0.5962	0.5962	-
Mar 14, 2024	0.5902	0.5902	0.5902	0.5902	0.5902	-
Mar 13, 2024	0.5748	0.5748	0.5748	0.5748	0.5748	-
Mar 12, 2024	0.6024	0.6024	0.6024	0.6024	0.6024	-
Mar 11, 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
Mar 08, 2024	0.6160	0.6160	0.6160	0.6160	0.6160	-
Mar 07, 2024	0.6002	0.6002	0.6002	0.6002	0.6002	-
Mar 06, 2024	0.5780	0.5980	0.5780	0.5980	0.5980	17,000
Mar 05, 2024	0.5838	0.5868	0.5838	0.5868	0.5868	-
Mar 04, 2024	0.5636	0.5644	0.5636	0.5644	0.5644	-
Mar 01, 2024	0.5210	0.5210	0.5210	0.5210	0.5210	-
Feb 29, 2024	0.5170	0.5170	0.5170	0.5170	0.5170	-
Feb 28, 2024	0.4954	0.4954	0.4954	0.4954	0.4954	-
Feb 27, 2024	0.4957	0.4957	0.4957	0.4957	0.4957	-
Feb 26, 2024	0.5048	0.5048	0.5048	0.5048	0.5048	-
Feb 23, 2024	0.4919	0.4919	0.4919	0.4919	0.4919	-
Feb 22, 2024	0.5004	0.5004	0.5004	0.5004	0.5004	-
Feb 21, 2024	0.5046	0.5046	0.5004	0.5004	0.5004	-
Feb 20, 2024	0.5090	0.5106	0.5090	0.5106	0.5106	-
Feb 19, 2024	0.5076	0.5076	0.5074	0.5074	0.5074	-
Feb 16, 2024	0.5112	0.5112	0.5112	0.5112	0.5112	-
Feb 15, 2024	0.4990	0.4990	0.4990	0.4990	0.4990	-
Feb 14, 2024	0.4830	0.4830	0.4830	0.4830	0.4830	-
Feb 13, 2024	0.5168	0.5168	0.5168	0.5168	0.5168	-
Feb 12, 2024	0.4949	0.4949	0.4949	0.4949	0.4949	-
Feb 09, 2024	0.5018	0.5018	0.5018	0.5018	0.5018	-
Feb 08, 2024	0.4978	0.4978	0.4978	0.4978	0.4978	-
Feb 07, 2024	0.4966	0.4966	0.4951	0.4951	0.4951	-
Feb 06, 2024	0.4978	0.4978	0.4959	0.4959	0.4959	-
Feb 05, 2024	0.5546	0.5546	0.5496	0.5496	0.5496	-
Feb 02, 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
Feb 01, 2024	0.5672	0.5672	0.5672	0.5672	0.5672	-
Jan 31, 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
Jan 30, 2024	0.5692	0.5692	0.5692	0.5692	0.5692	-
Jan 29, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
Jan 26, 2024	0.5552	0.5560	0.5552	0.5560	0.5560	-
Jan 25, 2024	0.5504	0.5504	0.5504	0.5504	0.5504	-
Jan 24, 2024	0.5580	0.5580	0.5580	0.5580	0.5580	-
Jan 23, 2024	0.5430	0.5430	0.5430	0.5430	0.5430	-
Jan 22, 2024	0.5442	0.5442	0.5442	0.5442	0.5442	-
Jan 19, 2024	0.5482	0.5482	0.5482	0.5482	0.5482	-
Jan 18, 2024	0.5456	0.5456	0.5456	0.5456	0.5456	-
Jan 17, 2024	0.5440	0.5440	0.5440	0.5440	0.5440	-
Jan 16, 2024	0.5682	0.5682	0.5682	0.5682	0.5682	-
Jan 15, 2024	0.5692	0.5692	0.5692	0.5692	0.5692	-
Jan 12, 2024	0.5692	0.5692	0.5692	0.5692	0.5692	-
Jan 11, 2024	0.5732	0.5732	0.5732	0.5732	0.5732	-
Jan 10, 2024	0.5680	0.5680	0.5680	0.5680	0.5680	-
Jan 09, 2024	0.5576	0.5576	0.5576	0.5576	0.5576	-
Jan 08, 2024	0.5466	0.5466	0.5466	0.5466	0.5466	-
Jan 05, 2024	0.5522	0.5530	0.5522	0.5530	0.5530	-
Jan 04, 2024	0.5460	0.5460	0.5460	0.5460	0.5460	-
Jan 03, 2024	0.5556	0.5556	0.5556	0.5556	0.5556	-
Jan 02, 2024	0.5896	0.5896	0.5896	0.5896	0.5896	-
Dec 29, 2023	0.5740	0.5740	0.5676	0.5676	0.5676	-
Dec 28, 2023	0.5842	0.5842	0.5842	0.5842	0.5842	-
Dec 27, 2023	0.5848	0.5848	0.5848	0.5848	0.5848	-
Dec 22, 2023	0.5762	0.5762	0.5762	0.5762	0.5762	-
Dec 21, 2023	0.5826	0.5826	0.5826	0.5826	0.5826	-
Dec 20, 2023	0.5826	0.5826	0.5826	0.5826	0.5826	-
Dec 19, 2023	0.5630	0.5630	0.5630	0.5630	0.5630	-
Dec 18, 2023	0.5574	0.5574	0.5574	0.5574	0.5574	-
Dec 15, 2023	0.5484	0.5500	0.5484	0.5500	0.5500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93+361.53(+1.65%)

S&P 5005,222.68+94.89(+1.85%)

DOW39,512.84+837.14(+2.16%)

CAD/USD0.7308-0.0009(-0.12%)

CRUDE OIL77.90-0.36(-0.46%)

Bitcoin CAD83,803.80+492.66(+0.59%)

West African Resources Ltd (W25.SG)

S&P/TSX
22,308.93
+361.53(+1.65%)

S&P 500
5,222.68
+94.89(+1.85%)

DOW
39,512.84
+837.14(+2.16%)

CAD/USD
0.7308
-0.0009(-0.12%)

CRUDE OIL
77.90
-0.36(-0.46%)

Bitcoin CAD
83,803.80
+492.66(+0.59%)