Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 0 | 2024-06-21 | 24.30 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 21 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 0 | 2024-07-19 | 28.90 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 23.15 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 56 | 0 | 2024-09-20 | 21.65 | 0.00 | - | - | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.36 | 0.00 | - | 2 | 0 | 2025-01-17 | 24.25 | 0.00 | - | 2 | 0 |
| 8.53 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.01 | 0.00 | - | 2 | 0 | 2025-12-19 | 39.65 | 0.00 | - | 6 | 158 |
| 14.56 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.