Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 16 | 0 |
| 27.72 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 0.12 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 44.00 | 0.01 | 0.00 | - | 11 | 0 |
| 22.18 | 0.00 | - | 8 | 0 | 45.00 | 0.02 | 0.00 | - | 7 | 0 |
| 26.43 | 0.00 | - | 2 | 0 | 46.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 48.00 | 0.02 | 0.00 | - | 3 | 0 |
| 9.03 | 0.00 | - | - | 0 | 49.00 | 0.58 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 4 | 0 |
| 5.88 | 0.00 | - | 10 | 0 | 51.00 | 0.05 | 0.00 | - | 10 | 0 |
| 11.50 | 0.00 | - | 6 | 0 | 52.00 | 0.12 | 0.00 | - | 2 | 0 |
| 14.74 | 0.00 | - | 1 | 0 | 53.00 | 0.05 | 0.00 | - | 2 | 0 |
| 19.55 | 0.00 | - | 50 | 0 | 54.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 3 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 56.00 | 0.06 | 0.00 | - | 1 | 0 |
| 15.51 | 0.00 | - | 10 | 0 | 57.00 | 0.03 | 0.00 | - | 39 | 0 |
| 14.30 | 0.00 | - | 10 | 0 | 58.00 | 0.09 | 0.00 | - | 41 | 0 |
| 9.11 | 0.00 | - | 3 | 0 | 59.00 | 0.04 | 0.00 | - | 101 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 60.00 | 0.07 | 0.00 | - | 11 | 0 |
| 6.84 | 0.00 | - | 17 | 0 | 61.00 | 0.12 | 0.00 | - | 11 | 0 |
| 7.53 | 0.00 | - | 2 | 0 | 62.00 | 0.20 | 0.00 | - | 129 | 0 |
| 4.91 | 0.00 | - | 11 | 0 | 63.00 | 0.27 | 0.00 | - | 10 | 0 |
| 3.86 | 0.00 | - | 11 | 0 | 64.00 | 0.47 | 0.00 | - | 78 | 0 |
| 3.25 | 0.00 | - | 27 | 0 | 65.00 | 0.77 | 0.00 | - | 197 | 0 |
| 2.10 | 0.00 | - | 36 | 0 | 66.00 | 1.10 | 0.00 | - | 84 | 0 |
| 1.67 | 0.00 | - | 124 | 0 | 67.00 | 1.56 | 0.00 | - | 137 | 0 |
| 1.27 | 0.00 | - | 86 | 0 | 68.00 | 2.05 | 0.00 | - | 119 | 0 |
| 0.77 | 0.00 | - | 408 | 0 | 69.00 | 2.83 | 0.00 | - | 42 | 0 |
| 0.67 | 0.00 | - | 276 | 0 | 70.00 | 3.50 | 0.00 | - | 16 | 0 |
| 0.45 | 0.00 | - | 222 | 0 | 71.00 | 4.65 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 143 | 0 | 72.00 | 5.32 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 57 | 0 | 73.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 45 | 0 | 74.00 | 5.79 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 279 | 0 | 75.00 | 7.63 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 76.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 51 | 0 | 77.00 | 5.30 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 78.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 79.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 44 | 0 | 80.00 | 7.25 | 0.00 | - | 500 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 81.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 0 | 87.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 88.00 | 14.35 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 0 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 0 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 94.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.