Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 220 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 3 | 2,520 | 2024-06-21 | 21.68 | 0.00 | - | 1 | 0 |
| 0.02 | -0.06 | -75.00% | 65 | 17 | 2024-06-28 | 20.61 | 0.00 | - | 4 | 0 |
| 0.05 | -0.16 | -76.19% | 15 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 69 | 1,978 | 2024-07-19 | 21.36 | 0.00 | - | 20 | 147 |
| 1.20 | +0.06 | +5.26% | 521 | 8,451 | 2024-08-16 | 15.60 | 0.00 | - | 1 | 81 |
| 1.99 | 0.00 | - | 14 | 595 | 2024-09-20 | 17.30 | 0.00 | - | 38 | 72 |
| 3.80 | 0.00 | - | 1 | 323 | 2024-11-15 | 25.00 | 0.00 | - | 2 | 19 |
| 4.59 | -0.16 | -3.37% | 1 | 2,151 | 2024-12-20 | 21.75 | 0.00 | - | 51 | 117 |
| 4.95 | 0.00 | - | 2 | 1,642 | 2025-01-17 | 25.01 | 0.00 | - | 20 | 239 |
| 8.65 | -0.45 | -4.95% | 4 | 543 | 2025-06-20 | 30.10 | 0.00 | - | - | 27 |
| 19.50 | 0.00 | - | 3 | 1,576 | 2025-12-19 | 28.95 | 0.00 | - | 1 | 19 |
| 12.82 | 0.00 | - | 1 | 232 | 2026-01-16 | 35.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.