Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:62.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | -1.13 | -47.28% | 8 | 5 | 2024-05-24 | 0.99 | +0.50 | +102.04% | 170 | 902 |
| 2.35 | -2.48 | -51.35% | 61 | 141 | 2024-05-31 | 1.84 | +0.78 | +73.58% | 125 | 84 |
| 3.05 | -7.27 | -70.45% | 210 | 15 | 2024-06-07 | 2.32 | +0.35 | +17.77% | 2 | 22 |
| 4.85 | -0.10 | -2.02% | 1 | 10 | 2024-06-14 | 3.25 | +0.70 | +27.45% | 24 | 31 |
| 5.55 | 0.00 | - | 2 | 2 | 2024-06-28 | 2.23 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.