Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:60.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.17 | -19.54% | 852 | 3,336 | 2024-05-03 | 2.09 | -6.28 | -75.03% | 86 | 110 |
| 1.70 | +0.40 | +30.77% | 424 | 90 | 2024-05-10 | 5.20 | -4.46 | -46.17% | 74 | 35 |
| 2.44 | +0.88 | +56.41% | 4,597 | 5,549 | 2024-05-17 | 3.90 | -5.70 | -59.37% | 557 | 11,206 |
| 3.00 | +1.32 | +78.57% | 15 | 156 | 2024-05-24 | 5.42 | -1.88 | -25.75% | 1 | 8 |
| 3.15 | +1.32 | +72.13% | 89 | 293 | 2024-05-31 | 5.23 | -5.20 | -49.86% | 1 | 33 |
| - | - | - | - | - | 2024-06-07 | 6.69 | -5.16 | -43.54% | 2 | 1 |
| 4.63 | +1.70 | +58.02% | 307 | 852 | 2024-06-21 | 5.97 | -4.23 | -41.47% | 50 | 1,116 |
| 6.09 | +2.07 | +51.49% | 61 | 378 | 2024-07-19 | 7.00 | -4.30 | -38.05% | 342 | 563 |
| 7.98 | +2.93 | +58.02% | 41 | 1,202 | 2024-08-16 | 9.15 | -4.70 | -33.94% | 74 | 1,001 |
| 9.20 | +3.10 | +50.82% | 331 | 4,528 | 2024-09-20 | 10.55 | -3.20 | -23.27% | 21 | 642 |
| 11.15 | +3.68 | +49.26% | 12 | 43 | 2024-11-15 | 13.03 | 0.00 | - | 1 | 47 |
| 12.42 | +3.42 | +38.00% | 2 | 30 | 2024-12-20 | 12.45 | 0.00 | - | 1 | 318 |
| 12.95 | +3.80 | +41.53% | 37 | 3,549 | 2025-01-17 | 13.27 | 0.00 | - | 20 | 324 |
| 16.14 | +3.59 | +28.61% | 5 | 84 | 2025-06-20 | 15.20 | 0.00 | - | 2 | 189 |
| 15.02 | 0.00 | - | 3 | 35 | 2025-12-19 | 19.00 | 0.00 | - | 4 | 67 |
| 21.43 | +4.55 | +26.95% | 1 | 115 | 2026-01-16 | 20.15 | 0.00 | - | 150 | 162 |
© 2024 Yahoo. All rights reserved.