Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:59.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | +2.01 | +187.85% | 75 | 1,586 | 2024-05-03 | 0.01 | -1.50 | -99.34% | 87 | 61 |
| 4.55 | +2.37 | +108.72% | 25 | 100 | 2024-05-10 | 0.48 | -2.12 | -81.54% | 386 | 80 |
| 5.45 | +2.59 | +90.56% | 30 | 69 | 2024-05-17 | 1.11 | -1.94 | -63.61% | 103 | 460 |
| 4.95 | +1.84 | +59.16% | 1 | 21 | 2024-05-24 | 2.36 | -3.74 | -61.31% | 15 | 11 |
| 6.00 | +2.58 | +75.44% | 4 | 14 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.