Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 93 | 666 | 2024-05-10 | 0.09 | 0.00 | - | 88 | 193 |
| 8.94 | 0.00 | - | 67 | 2,561 | 2024-05-17 | 0.35 | 0.00 | - | 151 | 2,774 |
| 5.50 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.83 | 0.00 | - | 27 | 151 |
| 8.31 | 0.00 | - | 3 | 49 | 2024-05-31 | 0.98 | 0.00 | - | 3 | 9 |
| 5.95 | 0.00 | - | 11 | 9 | 2024-06-07 | 1.44 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 2024-06-14 | 3.05 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | 75 | 6,014 | 2024-06-21 | 1.77 | 0.00 | - | 252 | 1,332 |
| 10.80 | 0.00 | - | 5 | 377 | 2024-07-19 | 2.83 | 0.00 | - | 86 | 641 |
| 13.50 | 0.00 | - | 22 | 2,629 | 2024-08-16 | 4.80 | 0.00 | - | 182 | 6,264 |
| 12.95 | 0.00 | - | 1 | 459 | 2024-09-20 | 5.35 | 0.00 | - | 36 | 288 |
| 16.20 | 0.00 | - | 1 | 39 | 2024-11-15 | 11.11 | 0.00 | - | 15 | 177 |
| 11.05 | 0.00 | - | 3 | 41 | 2024-12-20 | 9.30 | 0.00 | - | 2 | 56 |
| 14.90 | 0.00 | - | 5 | 415 | 2025-01-17 | 8.20 | 0.00 | - | 188 | 1,679 |
| 18.50 | 0.00 | - | 2 | 51 | 2025-06-20 | 14.40 | 0.00 | - | 14 | 82 |
| 22.00 | 0.00 | - | 1 | 84 | 2025-12-19 | 14.60 | 0.00 | - | 1 | 604 |
| 25.37 | 0.00 | - | 2 | 107 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.