Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:54.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | +0.42 | +19.53% | 125 | 450 | 2024-05-03 | 5.44 | -0.36 | -6.21% | 28 | 203 |
| 3.08 | +0.62 | +25.20% | 6 | 97 | 2024-05-10 | 6.00 | +0.11 | +1.87% | 1 | 114 |
| 3.20 | -0.17 | -5.04% | 5 | 225 | 2024-05-17 | 6.80 | +1.10 | +19.30% | 8 | 203 |
| 3.45 | -0.55 | -13.75% | 2 | 48 | 2024-05-24 | 7.15 | +1.00 | +16.26% | 4 | 6 |
| 4.70 | +0.70 | +17.50% | 1 | 30 | 2024-05-31 | 7.01 | +0.38 | +5.73% | 5 | 22 |
© 2024 Yahoo. All rights reserved.