Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | -1.40 | -14.81% | 10 | 3 | 2024-06-07 | 0.05 | -0.04 | -44.44% | 12 | 24 |
| 10.10 | -8.86 | -46.73% | 3 | 1 | 2024-06-14 | 0.27 | +0.02 | +8.00% | 11 | 13 |
| 10.60 | +0.66 | +6.64% | 11 | 484 | 2024-06-21 | 0.45 | -0.03 | -6.25% | 71 | 1,043 |
| 12.00 | 0.00 | - | - | 1 | 2024-06-28 | 0.69 | +0.12 | +21.05% | 4 | 89 |
| - | - | - | - | - | 2024-07-05 | 0.90 | -0.04 | -4.26% | 1 | 3 |
| 11.20 | 0.00 | - | 1 | 4,260 | 2024-07-19 | 1.39 | +0.19 | +15.83% | 42 | 837 |
| 11.40 | -0.80 | -6.56% | 20 | 457 | 2024-08-16 | 2.99 | +0.45 | +17.72% | 676 | 958 |
| 12.80 | 0.00 | - | 1 | 53 | 2024-09-20 | 3.70 | +0.40 | +12.12% | 6 | 553 |
| 14.35 | -2.21 | -13.35% | 5 | 12 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 2,160 |
| 16.10 | 0.00 | - | - | 2 | 2024-12-20 | 6.15 | +0.33 | +5.67% | 102 | 140 |
| 18.05 | 0.00 | - | 1 | 2,414 | 2025-01-17 | 6.24 | 0.00 | - | 110 | 3,766 |
| 23.25 | 0.00 | - | 1 | 43 | 2025-06-20 | 9.25 | +0.15 | +1.65% | 11 | 748 |
| 24.58 | 0.00 | - | 3 | 147 | 2025-12-19 | 9.02 | 0.00 | - | 1 | 910 |
| 28.27 | 0.00 | - | 3 | 276 | 2026-01-16 | 11.35 | 0.00 | - | 5 | 113 |
© 2024 Yahoo. All rights reserved.